simulation training Investor9846 's capital trends

Investor9846's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SH600469	Aeolus Tyre Co.Ltd.	2015-04-16	14.71	2015-06-19	13.61	-7.46	92337
Review trade Records
2	SH600761	Anhui Heli Co.Ltd.	2010-12-07	7.1	2011-02-15	7.94	11.81	1.03E+1万
Review trade Records
3	SH600303	Liaoning Sg Automotive Group Co.Ltd.	2013-02-28	4.44	2013-04-02	4.73	6.52	1.1E+1万
Review trade Records
4	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2013-12-16	6.46	2014-01-29	6.75	4.48	1.14E+1万
Review trade Records
5	SZ000027	Shenzhen Energy Group Co.Ltd.	2008-08-04	3.58	2008-10-08	3.41	-4.74	1.09E+1万
Review trade Records
6	SZ300099	Uroica Precision Information Engineering Co.LTD	2016-12-27	8.62	2017-03-07	11.76	36.35	1.48E+1万
Review trade Records
7	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2015-09-02	7.46	2015-09-09	8.71	16.72	1.72E+1万
8	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2015-09-14	7.64	2015-10-23	11.36	48.59	2.56E+1万
9	SZ002160	JIANGSU ALCHA ALUMINIUM GROUP CO.， LTD.	2015-11-04	11.1	2015-11-10	11.84	6.65	2.72E+1万
Review trade Records
10	SH600895	Shanghai Zhangjiang Hi-Tech Park Development Co.Ltd	2015-04-21	21.52	2015-06-08	33.51	55.60	4.23E+1万
Review trade Records
11	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2011-04-07	6.93	2011-06-14	7.34	5.90	4.47E+1万
Review trade Records
12	SZ300457	SHENZHEN YINGHE TECHNOLOGY CO.LTD.	2015-08-06	22.19	2015-10-16	21.92	-1.21	4.41E+1万
Review trade Records
13	SH600838	Shanghai Join Buy Co.Ltd.	2015-04-16	14.04	2015-06-10	18.56	32.13	5.82E+1万
Review trade Records
14	SZ002688	Jinhe Biotechnology CO.LTD.	2016-06-28	10.24	2016-07-07	12.67	23.68	7.18E+1万
15	SZ002688	Jinhe Biotechnology CO.LTD.	2016-07-20	12.15	2016-09-02	11.65	-4.11	6.87E+1万
Review trade Records
16	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2004-02-19	5.77	2004-04-21	5.18	-10.20	6.16E+1万
Review trade Records
17	SZ002095	Zhejiang NetSun Co.Ltd.	2015-08-26	40.99	2015-08-28	47.72	16.39	7.15E+1万
18	SZ002095	Zhejiang NetSun Co.Ltd.	2015-09-01	38.64	2015-09-09	43.95	13.71	8.12E+1万
19	SZ002095	Zhejiang NetSun Co.Ltd.	2015-09-14	38.97	2015-09-22	42.57	9.22	8.85E+1万
20	SZ002095	Zhejiang NetSun Co.Ltd.	2015-09-28	41.27	2015-10-16	60.15	45.66	1.29E+2万
21	SZ002095	Zhejiang NetSun Co.Ltd.	2015-11-03	72.78	2015-11-06	79.91	9.78	1.41E+2万
Review trade Records
22	SH600270	Sinotrans develop	2014-12-03	15.18	2014-12-05	14.62	-3.68	1.36E+2万
23	SH600270	Sinotrans develop	2014-12-10	14.24	2015-02-09	16.14	13.32	1.53E+2万
Review trade Records
24	SH600657	Cinda Real Estate Co.Ltd.	2014-10-15	4	2014-10-24	3.62	-9.48	1.39E+2万
25	SH600657	Cinda Real Estate Co.Ltd.	2014-11-24	4.22	2014-12-12	6.55	55.10	2.15E+2万
Review trade Records
26	SZ000756	SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED	1999-08-25	10	1999-11-03	10.11	1.10	2.17E+2万
Review trade Records
27	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2007-07-09	7.98	2007-07-10	7.65	-4.13	2.07E+2万
28	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2007-07-12	7.65	2007-08-10	10.14	32.48	2.74E+2万
29	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2007-08-14	11	2007-08-30	16.19	47.09	4.03E+2万
30	SZ000537	CHINA GREEN ELECTRICITY INVESTMENT of TIANJIN CO.LTD.	2007-09-04	15.14	2007-09-07	15.77	4.15	4.19E+2万
Review trade Records
31	SZ300061	QITIAN Technology Group Co.Ltd.	2016-01-19	26.03	2016-02-02	22.64	-13.00	3.63E+2万
Review trade Records
32	SZ002387	Visionox Technology Inc.	2010-06-01	8.72	2010-06-03	9.9	13.51	4.12E+2万
Review trade Records
33	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2007-12-25	7.43	2007-12-26	7.6	2.28	4.2E+2万
34	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2008-01-16	8.56	2008-01-23	7.28	-14.92	3.57E+2万
35	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2008-02-26	7.39	2008-03-04	8.61	16.48	4.15E+2万
Review trade Records
36	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2015-12-29	23.41	2015-12-30	24.18	3.28	4.27E+2万
37	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2016-01-08	17.91	2016-01-14	14.5	-19.00	3.45E+2万
38	SZ300400	Shenzhen JT Automation Equipment Co.Ltd	2016-01-27	12.19	2016-03-11	11.92	-2.21	3.37E+2万
Review trade Records
39	SZ002192	YOUNGY Co.Ltd.	2016-02-05	30.16	2016-04-19	42.21	39.87	4.71E+2万
Review trade Records
40	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-06-29	15.39	2015-06-30	16.93	9.99	5.17E+2万
41	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-07-08	10.73	2015-07-14	15.73	46.51	7.56E+2万
42	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-07-15	14.15	2015-07-23	17.07	20.59	9.1E+2万
43	SH600831	Shaanxi Broadcast & Tv Network Intermediary(Group) Co.Ltd.	2015-07-28	14.52	2015-07-29	15.57	7.22	9.74E+2万
Review trade Records
44	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2014-10-24	5.89	2014-10-31	6.59	11.86	1.09E+3万
45	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2014-11-07	6.98	2014-11-13	8.15	16.73	1.27E+3万
46	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2014-11-20	8.58	2014-12-12	11.35	32.22	1.67E+3万
Review trade Records
47	SZ000800	FAW Jiefang Group Co.Ltd	1997-07-11	3.25	1997-07-14	3.33	2.46	1.71E+3万
48	SZ000800	FAW Jiefang Group Co.Ltd	1997-07-16	3.06	1997-07-23	3.42	11.74	1.91E+3万
49	SZ000800	FAW Jiefang Group Co.Ltd	1997-07-25	3.27	1997-07-28	3.05	-6.71	1.78E+3万
Review trade Records
50	SZ000610	Xian Tourism Co.Ltd.	2015-03-25	13.46	2015-03-27	13.55	0.67	1.79E+3万
51	SZ000610	Xian Tourism Co.Ltd.	2015-04-15	14.93	2015-06-01	21.44	43.52	2.56E+3万
Review trade Records
52	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2013-03-13	9.12	2013-03-14	9.41	3.17	2.63E+3万
53	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2013-03-18	9.15	2013-03-21	9.59	4.80	2.76E+3万
54	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2013-03-25	9.28	2013-05-09	10.39	11.94	3.08E+3万
55	SZ002227	SHENZHEN AUTO ELECTRIC POWER PLANT CO.LTD.	2013-05-13	10.07	2013-05-22	10.21	1.39	3.12E+3万
Review trade Records
56	SZ000760	Steyr	2009-02-11	2.61	2009-02-19	2.9	11.09	3.46E+3万
57	SZ000760	Steyr	2009-02-26	2.66	2009-03-18	2.93	10.13	3.8E+3万
58	SZ000760	Steyr	2009-03-26	2.97	2009-04-17	4.07	36.96	5.19E+3万
Review trade Records
59	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2015-09-02	9.06	2015-09-08	10.77	18.84	6.16E+3万
60	SZ300377	SHENZHEN YSSTECH INFO-TECH CO.LTD	2015-09-11	10.93	2015-09-29	10.94	0.09	6.16E+3万
Review trade Records
61	SZ300069	Jinlihua Electric Co.Ltd.	2015-02-27	17.86	2015-03-16	20.62	15.42	7.09E+3万
62	SZ300069	Jinlihua Electric Co.Ltd.	2015-03-20	20.44	2015-03-23	21.06	3.03	7.29E+3万
Review trade Records
63	SH600532	HTC mining	2015-02-03	9.37	2015-03-17	10.39	10.86	8.07E+3万
Review trade Records
64	SH600193	Shanghai Prosolar Resources Development Co.Ltd	2013-06-03	8.48	2013-06-13	7.44	-12.24	7.07E+3万
65	SH600193	Shanghai Prosolar Resources Development Co.Ltd	2013-07-04	6.65	2013-07-29	7.01	5.40	7.44E+3万
Review trade Records
66	SZ300449	Beijing Hanbang Technology Corp.	2015-06-23	63.85	2015-07-22	45.74	-28.31	5.32E+3万
67	SZ300449	Beijing Hanbang Technology Corp.	2015-07-29	44.33	2015-08-21	35.53	-19.81	4.25E+3万
Review trade Records
68	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2014-10-23	14.27	2014-10-27	14.36	0.63	4.27E+3万
69	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2014-11-10	14.89	2014-12-23	14.88	-0.07	4.26E+3万
Review trade Records
70	SZ300061	QITIAN Technology Group Co.Ltd.	2015-07-17	12.36	2015-07-23	13.86	12.11	4.77E+3万
71	SZ300061	QITIAN Technology Group Co.Ltd.	2015-07-27	11.77	2015-07-29	11.95	1.53	4.83E+3万
72	SZ300061	QITIAN Technology Group Co.Ltd.	2015-08-03	10.24	2015-08-17	14.55	42.01	6.85E+3万
73	SZ300061	QITIAN Technology Group Co.Ltd.	2015-08-26	9.68	2015-08-31	10.05	3.81	7.1E+3万
74	SZ300061	QITIAN Technology Group Co.Ltd.	2015-09-02	8.53	2015-09-09	10.33	21.06	8.58E+3万
75	SZ300061	QITIAN Technology Group Co.Ltd.	2015-09-14	9.19	2015-09-21	10.18	10.75	9.48E+3万
Review trade Records
76	SZ000739	Apeloa Pharmaceutical Co.Ltd.	2008-02-01	3.21	2008-02-22	3.82	18.97	1.13E+4万
Review trade Records
77	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-03-16	16.84	2015-03-24	19.7	16.95	1.31E+4万
78	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-03-26	18.46	2015-03-31	19.6	6.16	1.39E+4万
79	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2015-04-15	17.24	2015-05-22	28.51	65.24	2.3E+4万
Review trade Records
80	SZ002027	Focus Media Information Technology Co.Ltd	2015-11-03	11.17	2015-11-05	12.66	13.31	2.6E+4万
81	SZ002027	Focus Media Information Technology Co.Ltd	2015-12-02	17.53	2016-01-05	12.28	-29.89	1.82E+4万
Review trade Records
82	SZ000858	WULIANGYE YIBIN CO.LTD.	2008-03-07	31.3	2008-03-12	30.05	-3.99	1.74E+4万
83	SZ000858	WULIANGYE YIBIN CO.LTD.	2008-03-18	22.02	2008-03-19	22.85	3.76	1.8E+4万
84	SZ000858	WULIANGYE YIBIN CO.LTD.	2008-03-24	22.1	2008-04-08	20.8	-5.87	1.69E+4万
85	SZ000858	WULIANGYE YIBIN CO.LTD.	2008-04-15	18.9	2008-05-13	22.32	18.06	2E+4万
Review trade Records
86	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2014-12-18	12.98	2014-12-24	11.21	-13.61	1.72E+4万
87	SZ300065	Beijing Highlander Digital Technology Co.Ltd.	2014-12-29	10.93	2015-02-17	15.31	39.99	2.41E+4万
Review trade Records
88	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2016-12-28	21.2	2016-12-29	21.05	-0.71	2.38E+4万
89	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2017-01-03	21.09	2017-01-17	19.17	-9.09	2.16E+4万
90	SZ300085	SHENZHEN INFOGEM TECHNOLOGIES CO.LTD.	2017-01-26	19.39	2017-03-10	20.49	5.66	2.28E+4万
Review trade Records
91	SH603100	Chongqing Chuanyi Automation Co.Ltd.	2014-10-13	13.8	2014-12-02	17.97	30.16	2.96E+4万
Review trade Records
92	SH600776	Eastern Communications Co.Ltd.	2014-01-23	6.03	2014-01-28	6.39	5.96	3.14E+4万
93	SH600776	Eastern Communications Co.Ltd.	2014-01-30	6.38	2014-02-07	6.42	0.63	3.15E+4万
94	SH600776	Eastern Communications Co.Ltd.	2014-03-03	9.07	2014-03-07	9.87	8.80	3.42E+4万
95	SH600776	Eastern Communications Co.Ltd.	2014-04-01	11.69	2014-04-04	11.3	-3.33	3.3E+4万
Review trade Records
96	SH603117	Jiangsu Wanlin Modern Logistics Co.Ltd.	2015-08-21	24.83	2015-08-24	22.33	-10.05	2.96E+4万
97	SH603117	Jiangsu Wanlin Modern Logistics Co.Ltd.	2015-08-25	20.15	2015-08-27	24.43	21.20	3.58E+4万
98	SH603117	Jiangsu Wanlin Modern Logistics Co.Ltd.	2015-09-02	20.74	2015-09-14	22.63	9.09	3.9E+4万
99	SH603117	Jiangsu Wanlin Modern Logistics Co.Ltd.	2015-09-15	20.68	2015-09-17	24.03	16.17	4.52E+4万
Review trade Records
100	SZ002683	Guangdong Hongda Holdings Group Co.Ltd.	2013-04-03	7.44	2013-05-31	10.89	46.28	6.61E+4万
Review trade Records
101	SZ300606	DONGGUAN GOLDEN SUN ABRASIVES CO.LTD	2017-02-27	41.55	2017-02-28	45.71	9.99	7.26E+4万
102	SZ300606	DONGGUAN GOLDEN SUN ABRASIVES CO.LTD	2017-03-16	46.98	2017-03-17	45.63	-2.87	7.03E+4万
Review trade Records
103	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2015-03-31	16.1	2015-04-07	17.65	9.61	7.69E+4万
104	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2015-04-09	16.27	2015-05-12	25.21	54.84	1.19E+5万
105	SH603169	Lanzhou LS Heavy Equipment Co.Ltd	2015-05-14	23.69	2015-06-15	27.61	16.51	1.38E+5万
Review trade Records
106	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2016-05-16	34.6	2016-07-25	50	44.42	2E+5万
Review trade Records
107	SZ002351	Edifier Technology Co.Ltd.	2013-05-30	3.83	2013-07-22	4.98	29.97	2.59E+5万
Review trade Records
108	SH600169	Taiyuan Heavy Industry Co.Ltd.	2013-07-23	2.63	2013-07-24	2.72	3.42	2.67E+5万
109	SH600169	Taiyuan Heavy Industry Co.Ltd.	2013-07-25	2.69	2013-09-30	2.97	10.39	2.95E+5万
Review trade Records
110	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2010-09-03	12.61	2010-09-16	12.81	1.58	2.99E+5万
111	SZ000738	AECC AERO-ENGINE CONTROL CO.LTD.	2010-10-13	13.44	2010-11-03	19.93	48.19	4.42E+5万
Review trade Records
112	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-07-28	14.34	2015-07-29	15.73	9.67	4.84E+5万
113	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-07-31	16.97	2015-08-12	17.44	2.76	4.96E+5万
114	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-08-28	15.66	2015-08-31	14.21	-9.24	4.49E+5万
115	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-09-02	11.5	2015-09-08	12.53	8.94	4.89E+5万
116	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-09-15	10.67	2015-09-22	11.86	11.13	5.42E+5万
117	SZ000752	TIBET DEVELOPMENT CO.LTD	2015-09-25	10.93	2015-09-30	11.77	7.67	5.83E+5万
Review trade Records
118	SH600155	Polaris Bay Group Co.Ltd.	2014-01-20	3.78	2014-01-30	4.14	9.50	6.37E+5万
119	SH600155	Polaris Bay Group Co.Ltd.	2014-03-10	5.04	2014-03-28	9.58	89.90	1.21E+6万
120	SH600155	Polaris Bay Group Co.Ltd.	2014-03-31	8.73	2014-04-08	8.38	-4.00	1.16E+6万
Review trade Records
121	SZ002267	ShaanXi Provincial Natural Gas Co.Ltd.	2009-02-25	5.43	2009-03-05	4.89	-9.92	1.04E+6万
122	SZ002267	ShaanXi Provincial Natural Gas Co.Ltd.	2009-03-09	4.58	2009-04-03	6.07	32.47	1.38E+6万
Review trade Records
123	SH601886	JANGHO GROUP CO.LTD.	2015-04-13	13.12	2015-04-24	13.26	1.06	1.39E+6万
124	SH601886	JANGHO GROUP CO.LTD.	2015-05-11	13.44	2015-06-19	17.26	28.37	1.78E+6万
Review trade Records
125	SZ000563	SHAANXI INTERNATIONAL TRUST CO.LTD.	2013-07-19	3.97	2013-09-18	4.83	21.62	2.16E+6万
Review trade Records
126	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2012-06-14	5.83	2012-06-29	5.06	-13.18	1.87E+6万
127	SZ000510	SICHUAN XINJINLU GROUP CO.LTD	2012-07-10	4.78	2012-08-20	5.06	5.85	1.98E+6万
Review trade Records
128	SZ002305	LANGOLD REAL ESTATE CO.LTD.	2017-04-12	4.95	2017-05-31	5.23	5.65	2.08E+6万
Review trade Records
129	SZ000595	Ningxia Guoyun New Energy Co.Ltd	2006-10-27	1.68	2006-12-29	1.88	11.88	2.33E+6万
Review trade Records
130	SZ002095	Zhejiang NetSun Co.Ltd.	2013-12-17	18.6	2014-02-26	20.23	8.75	2.53E+6万
Review trade Records
131	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2008-11-05	1.36	2008-12-23	2.83	107.87	5.25E+6万
132	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2008-12-24	2.53	2009-01-07	3.01	18.93	6.23E+6万
133	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2009-01-20	3.2	2009-01-23	3.24	1.25	6.29E+6万
Review trade Records
134	SZ002502	Dinglong culture	2013-11-29	3.9	2014-01-23	5.79	48.36	9.32E+6万
135	SZ002502	Dinglong culture	2014-01-28	5.42	2014-01-30	6.17	13.81	1.06E+7万
Review trade Records
136	SH603567	Heilongjiang ZBD Pharmaceutical Co.Ltd.	2015-06-15	34.41	2015-07-29	24.21	-29.58	7.44E+6万
Review trade Records
137	SZ000975	Shanjin International Gold Co.Ltd.	2001-04-19	3.13	2001-05-14	3.15	0.64	7.47E+6万
138	SZ000975	Shanjin International Gold Co.Ltd.	2001-05-28	3.22	2001-06-06	4.42	37.19	1.02E+7万
139	SZ000975	Shanjin International Gold Co.Ltd.	2001-06-21	6.21	2001-06-29	6.32	1.77	1.04E+7万
Review trade Records
140	SZ002371	NAURA Technology Group Co.Ltd.	2016-05-23	24.65	2016-06-01	31.71	28.58	1.33E+7万
Review trade Records
141	SZ000090	SHENZHEN TAGEN GROUP CO.LTD.	2002-01-15	2.85	2002-01-17	2.78	-2.45	1.3E+7万
142	SZ000090	SHENZHEN TAGEN GROUP CO.LTD.	2002-01-22	2.5	2002-01-23	2.75	9.98	1.43E+7万
143	SZ000090	SHENZHEN TAGEN GROUP CO.LTD.	2002-01-29	2.63	2002-01-31	2.88	9.49	1.56E+7万
144	SZ000090	SHENZHEN TAGEN GROUP CO.LTD.	2002-02-25	3.22	2002-03-29	3.56	10.54	1.72E+7万
Review trade Records
145	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2010-01-28	5.35	2010-03-30	6.64	24.06	2.13E+7万
Review trade Records
146	SH600326	Tibet Tianlu Co.Ltd.	2015-04-07	11.69	2015-04-22	11.48	-1.79	2.09E+7万
Review trade Records
147	SZ002120	YUNDA Holding Group CO.Ltd.	2010-01-29	8.25	2010-02-26	9.16	11.01	2.31E+7万
148	SZ002120	YUNDA Holding Group CO.Ltd.	2010-03-05	8.6	2010-03-30	9.05	5.22	2.43E+7万
Review trade Records
149	SZ000987	GUANGZHOU YUEXIU CAPITAL HOLDINGS GROUP CO.LTD.	2015-01-29	13.43	2015-03-30	15.42	14.79	2.78E+7万
Review trade Records
150	SH601788	Everbright Securities Company Limited	2014-09-29	8.66	2014-11-04	10.38	19.82	3.33E+7万
151	SH601788	Everbright Securities Company Limited	2014-11-27	17.89	2014-12-12	24.7	37.99	4.59E+7万
Review trade Records
152	SH600993	Mayinglong Pharmaceutical Group Co.Ltd	2010-06-21	12.17	2010-08-16	14.73	20.99	5.54E+7万
153	SH600993	Mayinglong Pharmaceutical Group Co.Ltd	2010-08-23	14.11	2010-08-24	14.56	3.18	5.71E+7万
Review trade Records
154	SH600671	Hangzhou Tianmushan Pharmaceutical Enterprise Co.Ltd	2015-05-27	32.66	2015-07-06	20.33	-37.68	3.55E+7万
155	SH600671	Hangzhou Tianmushan Pharmaceutical Enterprise Co.Ltd	2015-07-14	22.14	2015-07-22	25.5	15.15	4.08E+7万
Review trade Records
156	SZ000939	Kaidi ecology	2007-03-28	2.13	2007-04-05	2.18	2.34	4.16E+7万
157	SZ000939	Kaidi ecology	2007-04-24	2.76	2007-05-28	4.01	45.20	6.04E+7万
Review trade Records
158	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2014-12-10	14.49	2014-12-29	12.09	-16.53	5.03E+7万
159	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2015-01-06	12.81	2015-01-19	13.52	5.53	5.3E+7万
Review trade Records
160	SZ002042	HUAFU FASHION CO.LTD.	2012-09-21	3.9	2012-10-09	4.1	5.12	5.56E+7万
161	SZ002042	HUAFU FASHION CO.LTD.	2012-10-16	3.93	2012-12-04	3.51	-10.67	4.95E+7万
Review trade Records
162	SZ002226	ANHUI JIANGNAN CHEMICAL INDUSTRY CO.LTD.	2009-05-04	2.78	2009-06-26	3.54	27.28	6.29E+7万
163	SZ002226	ANHUI JIANGNAN CHEMICAL INDUSTRY CO.LTD.	2009-07-02	3.43	2009-07-08	4.03	17.46	7.38E+7万
Review trade Records
164	SZ000710	Berry Genomics Co.Ltd	2007-12-26	13.53	2008-03-03	10.7	-20.87	5.82E+7万
Review trade Records
165	SZ000762	TIBET MINERAL DEVELOPMENT CO.LTD	2006-12-22	7.68	2007-01-25	8.09	5.33	6.12E+7万
Review trade Records
166	SZ000418	Little Swan a	2007-01-25	1.12	2007-03-08	2.27	102.47	1.24E+8万
167	SZ000418	Little Swan a	2007-03-15	2.06	2007-04-06	3.59	74.12	2.15E+8万
Review trade Records
168	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2003-03-26	3.18	2003-03-31	3.4	6.90	2.3E+8万
169	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2003-04-08	3.36	2003-04-10	3.51	4.46	2.4E+8万
170	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2003-04-25	3.34	2003-05-19	4.73	41.53	3.39E+8万
171	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2003-05-22	4.45	2003-05-23	4.77	7.18	3.62E+8万
Review trade Records
172	SZ000878	YUNNAN COPPER CO.LTD.	2012-03-12	18.25	2012-04-19	16.93	-7.22	3.35E+8万
173	SZ000878	YUNNAN COPPER CO.LTD.	2012-04-25	16.91	2012-05-03	19.93	17.82	3.95E+8万
174	SZ000878	YUNNAN COPPER CO.LTD.	2012-05-11	19.85	2012-05-21	18.6	-6.28	3.69E+8万
Review trade Records
175	SH603322	SUPER TELECOM CO.LTD.	2017-06-15	52.56	2017-08-22	41.29	-21.40	2.89E+8万
Review trade Records
176	SZ002561	Shanghai Xujiahui Commercial Co.Ltd.	2016-12-05	13.09	2016-12-22	19.39	48.03	4.28E+8万
Review trade Records
177	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2009-04-30	1.83	2009-05-06	2.04	11.45	4.76E+8万
178	SZ002130	SHENZHEN WOER HEAT-SHRINKABLE MATERIAL CO.LTD	2009-05-07	1.99	2009-07-03	2.26	13.54	5.39E+8万
Review trade Records
179	SH600082	Tianjin Hi-Tech Development Co.Ltd.	2015-07-08	4.87	2015-07-14	6.58	35.04	7.27E+8万
180	SH600082	Tianjin Hi-Tech Development Co.Ltd.	2015-07-15	5.92	2015-07-22	6.75	13.99	8.27E+8万
181	SH600082	Tianjin Hi-Tech Development Co.Ltd.	2015-07-28	5.98	2015-07-29	6.39	6.84	8.82E+8万
Review trade Records
182	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2015-08-26	8.95	2015-08-28	10.01	11.82	9.85E+8万
183	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2015-09-02	8.46	2015-09-09	9.36	10.62	1.09E+9万
184	SZ000715	ZHONGXING SHENYANG COMMERCIAL BUILDING GROUP CO.LTD	2015-09-14	8.43	2015-09-30	8.59	1.89	1.11E+9万
Review trade Records
185	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2000-03-22	2.9	2000-03-28	3.5	20.65	1.33E+9万
186	SZ000552	GANSU ENERGY CHEMICAL CO.LTD	2000-05-17	3.67	2000-05-26	3.91	6.53	1.42E+9万
Review trade Records
187	SZ002189	Costar Group Co.Ltd.	2015-06-10	49.44	2015-06-23	37.83	-23.44	1.08E+9万
188	SZ002189	Costar Group Co.Ltd.	2015-07-08	15.94	2015-07-14	23.36	46.46	1.58E+9万
189	SZ002189	Costar Group Co.Ltd.	2015-07-16	21.68	2015-07-23	27.51	26.84	2E+9万
190	SZ002189	Costar Group Co.Ltd.	2015-07-28	21.5	2015-07-29	23.65	9.98	2.2E+9万
191	SZ002189	Costar Group Co.Ltd.	2015-08-03	19.39	2015-08-13	27.43	41.38	3.1E+9万
Review trade Records
192	SZ002013	AVIC Mechatronics	2012-12-04	3.04	2012-12-06	3.19	4.92	3.25E+9万
193	SZ002013	AVIC Mechatronics	2012-12-27	3.66	2013-01-07	4.1	12.00	3.63E+9万
194	SZ002013	AVIC Mechatronics	2013-01-23	4.91	2013-01-25	4.81	-2.03	3.55E+9万
Review trade Records
195	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2012-06-15	8.53	2012-07-03	8.8	3.16	3.66E+9万
Review trade Records
196	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2013-03-13	5.49	2013-03-18	5.81	5.82	3.86E+9万
197	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2013-04-01	5.96	2013-05-22	9.03	51.41	5.84E+9万
Review trade Records
198	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2016-12-14	14.9	2017-02-24	11.66	-21.70	4.56E+9万
Review trade Records
199	SZ002172	Jiangsu Aoyang Health Industry Co.ltd.	2012-02-03	4.22	2012-03-26	4.53	7.33	4.89E+9万
Review trade Records
200	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2013-07-12	4.3	2013-07-18	4.3	0.00	4.88E+9万
201	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2013-07-22	4.17	2013-07-23	4.35	4.31	5.08E+9万
202	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2013-07-31	4.32	2013-09-12	6.31	45.97	7.4E+9万
Review trade Records
203	SZ000534	WEDGE INDUSTRIAL CO.LTD.	1999-05-07	2.8	1999-07-16	3.37	20.32	8.89E+9万
Review trade Records
204	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2010-12-13	10.56	2011-01-18	9.48	-10.21	7.97E+9万
Review trade Records
205	SZ300242	KAISA JiaYun Technology Inc.	2014-12-22	6.1	2014-12-26	6.93	13.58	9.03E+9万
206	SZ300242	KAISA JiaYun Technology Inc.	2014-12-30	5.8	2015-03-02	9.02	55.41	1.4E+10万
Review trade Records
207	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2015-04-10	12.12	2015-05-22	21.06	73.61	2.43E+10万
208	SZ002098	FUJIAN SBS ZIPPER SCIENCE&TECHNOLOGY CO.LTD.	2015-05-28	18.71	2015-05-29	20.6	10.08	2.67E+10万
Review trade Records
209	SZ300250	ChiNese ChuRinga	2013-06-03	7.25	2013-07-02	8.3	14.45	3.05E+10万
210	SZ300250	ChiNese ChuRinga	2013-07-17	8.99	2013-08-09	8.99	0.00	3.05E+10万
Review trade Records
211	SZ300218	ANHUI ANLI MATERIAL TECHNOLOGY CO.LTD.	2016-10-19	19.62	2016-12-09	17.33	-11.65	2.69E+10万
Review trade Records
212	SZ000668	RONGFENG HOLDING GROUP CO.，LTD	2002-04-29	8.23	2002-07-12	8.63	4.85	2.81E+10万
Review trade Records
213	SH600810	SHENMA INDUSTRIAL CO.LTD	2013-07-30	5.04	2013-09-25	5.46	8.32	3.04E+10万
Review trade Records
214	SZ002299	Fujian Sunner Development Co.Ltd.	2015-07-13	15.79	2015-07-24	20.47	29.58	3.93E+10万
215	SZ002299	Fujian Sunner Development Co.Ltd.	2015-08-27	15.87	2015-08-28	16.7	5.22	4.13E+10万
216	SZ002299	Fujian Sunner Development Co.Ltd.	2015-09-02	14.2	2015-09-10	16.59	16.80	4.81E+10万
Review trade Records
217	SZ002226	ANHUI JIANGNAN CHEMICAL INDUSTRY CO.LTD.	2009-07-03	3.55	2009-09-09	3.3	-7.03	4.47E+10万
Review trade Records
218	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2015-09-02	8.3	2015-09-09	10.06	21.16	5.4E+10万
219	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2015-09-15	9.05	2015-09-18	10.25	13.23	6.11E+10万
220	SZ300213	Beijing Jiaxun Feihong Electrical Co.Ltd	2015-09-25	9.83	2015-10-28	15.27	55.23	9.47E+10万
Review trade Records
221	SH600962	SDIC Zhonglu Fruit Juice Co.Ltd.	2016-11-22	17.27	2017-01-17	17.24	-0.17	9.43E+10万
Review trade Records
222	SH603997	Ningbo Jifeng Auto Parts Co.Ltd.	2016-01-29	11.69	2016-02-05	12.47	6.66	1E+11万
223	SH603997	Ningbo Jifeng Auto Parts Co.Ltd.	2016-03-01	11.37	2016-03-25	15.75	38.45	1.39E+11万
224	SH603997	Ningbo Jifeng Auto Parts Co.Ltd.	2016-03-28	14.57	2016-04-12	14.51	-0.41	1.38E+11万
Review trade Records
225	SZ300165	Jiangsu Skyray Instrument Co.Ltd.	2014-02-10	9.45	2014-03-14	8.25	-12.67	1.2E+11万
Review trade Records
226	SZ300436	Fujian Cosunter Pharmaceutical Co.Ltd.	2015-04-29	24.4	2015-05-11	48.03	96.65	2.36E+11万
Review trade Records
227	SZ002214	Zhejiang Dali Technology CO.，LTD	2008-05-27	3.26	2008-06-06	4.04	23.88	2.92E+11万
228	SZ002214	Zhejiang Dali Technology CO.，LTD	2008-06-11	4.07	2008-06-17	4.33	6.38	3.1E+11万
229	SZ002214	Zhejiang Dali Technology CO.，LTD	2008-06-20	3.92	2008-06-23	3.5	-10.69	2.76E+11万
230	SZ002214	Zhejiang Dali Technology CO.，LTD	2008-06-25	3.48	2008-07-07	3.64	4.59	2.88E+11万
231	SZ002214	Zhejiang Dali Technology CO.，LTD	2008-07-14	4.13	2008-08-01	3.68	-10.87	2.56E+11万
Review trade Records
232	SZ002265	Jianshe Industry Group (Yunnan) Co.Ltd.	2010-06-30	6.89	2010-07-02	7.17	4.06	2.66E+11万
233	SZ002265	Jianshe Industry Group (Yunnan) Co.Ltd.	2010-07-09	7.38	2010-07-13	7.27	-1.49	2.62E+11万
234	SZ002265	Jianshe Industry Group (Yunnan) Co.Ltd.	2010-07-19	7.94	2010-07-23	8.01	0.88	2.64E+11万
235	SZ002265	Jianshe Industry Group (Yunnan) Co.Ltd.	2010-08-11	9.12	2010-08-16	10.11	10.83	2.92E+11万
236	SZ002265	Jianshe Industry Group (Yunnan) Co.Ltd.	2010-08-26	9.52	2010-08-31	9.98	4.82	3.05E+11万
Review trade Records
237	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-03-05	5.13	2007-03-08	5.36	4.47	3.18E+11万
238	SZ000881	CGN Nuclear Technology Development Co.Ltd.	2007-04-30	9.76	2007-05-10	10.67	9.31	3.47E+11万
Review trade Records
239	SZ002406	Xuchang Yuandong Drive Shaft CO.Ltd.	2015-05-26	16.15	2015-05-27	16.24	0.56	3.48E+11万
240	SZ002406	Xuchang Yuandong Drive Shaft CO.Ltd.	2015-06-29	11.2	2015-07-01	11.74	4.81	3.64E+11万
241	SZ002406	Xuchang Yuandong Drive Shaft CO.Ltd.	2015-07-13	8.41	2015-07-27	9.82	16.73	4.25E+11万
242	SZ002406	Xuchang Yuandong Drive Shaft CO.Ltd.	2015-07-28	8.95	2015-07-29	9.85	10.04	4.67E+11万
243	SZ002406	Xuchang Yuandong Drive Shaft CO.Ltd.	2015-08-03	8.73	2015-08-05	9.48	8.57	5.06E+11万
Review trade Records
244	SZ002097	SUNWARD INTELLIGENT EQUIPMENT CO.LTD.	2008-09-22	4.49	2008-09-26	4.66	3.78	5.24E+11万
245	SZ002097	SUNWARD INTELLIGENT EQUIPMENT CO.LTD.	2008-10-10	3.87	2008-10-14	3.94	1.81	5.32E+11万
246	SZ002097	SUNWARD INTELLIGENT EQUIPMENT CO.LTD.	2008-10-17	3.3	2008-10-20	3.46	4.84	5.57E+11万
247	SZ002097	SUNWARD INTELLIGENT EQUIPMENT CO.LTD.	2008-10-24	3.24	2008-12-03	5.92	82.55	1.02E+12万
Review trade Records
248	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2016-09-22	7.07	2016-10-13	7.41	4.80	1.06E+12万
249	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2016-10-17	7.24	2016-10-18	7.36	1.65	1.08E+12万
250	SZ002068	JIANGXI BLACK CAT CARBON BLACK CO.LTD.	2016-10-20	7.25	2016-11-09	8.61	18.72	1.28E+12万
Review trade Records
251	SH600657	Cinda Real Estate Co.Ltd.	2015-02-02	7.34	2015-03-30	9.28	26.38	1.61E+12万
252	SH600657	Cinda Real Estate Co.Ltd.	2015-03-31	9.15	2015-04-14	9.21	0.65	1.62E+12万
Review trade Records
253	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2015-09-15	16.54	2015-09-17	17.42	5.31	1.7E+12万
254	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2015-09-21	17.88	2015-09-23	18.13	1.40	1.72E+12万
255	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2015-09-25	17.39	2015-10-22	19.67	13.08	1.94E+12万
256	SH601211	GUOTAI HAITONG SECURITIES CO.LTD.	2015-11-04	21.99	2015-11-23	23.04	4.77	2.03E+12万
Review trade Records
257	SZ000698	SHENYANG CHEMICAL CO.LTD	2015-12-22	8.26	2016-05-20	6.18	-25.13	1.52E+12万
Review trade Records
258	SZ000009	CHINA BAOAN GROUP CO.LTD.	2010-12-27	8.54	2010-12-30	8.62	0.93	1.53E+12万
259	SZ000009	CHINA BAOAN GROUP CO.LTD.	2011-01-07	8.42	2011-02-01	9.51	12.92	1.72E+12万
260	SZ000009	CHINA BAOAN GROUP CO.LTD.	2011-03-07	11.53	2011-03-08	11.39	-1.21	1.7E+12万
Review trade Records
261	SZ000829	Telling Telecommunication Holding Co.Ltd.	2009-03-10	4.29	2009-05-04	6.33	47.46	2.5E+12万
Review trade Records
262	SZ002520	Zhejiang RIFA Precision Machinery Co.Ltd.	2013-05-09	3.77	2013-06-26	4.09	8.47	2.71E+12万
Review trade Records
263	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2017-03-28	6.78	2017-04-11	8.7	28.26	3.47E+12万
264	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2017-04-12	7.83	2017-04-13	8.22	4.97	3.63E+12万
265	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2017-04-21	6.96	2017-05-04	8.96	28.68	4.67E+12万
266	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2017-05-15	8.45	2017-05-16	9.3	10.04	5.13E+12万
Review trade Records
267	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2015-12-08	25.53	2015-12-22	25.5	-0.12	5.11E+12万
268	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2016-01-08	21.78	2016-01-15	17.55	-19.38	4.11E+12万
269	SZ002679	FUJIAN JINSEN FORESTRY Co.Ltd.	2016-01-26	23.08	2016-02-15	19.05	-17.43	3.39E+12万
Review trade Records
270	SZ002235	Xiamen Anne Corporation Limited	2013-10-30	7.58	2013-11-05	7.65	0.92	3.41E+12万
271	SZ002235	Xiamen Anne Corporation Limited	2013-11-11	7.76	2013-11-12	7.68	-1.03	3.37E+12万
272	SZ002235	Xiamen Anne Corporation Limited	2013-11-13	7.44	2013-11-18	7.79	4.69	3.52E+12万
273	SZ002235	Xiamen Anne Corporation Limited	2013-12-02	7.11	2014-01-03	7.35	3.37	3.63E+12万
Review trade Records
274	SZ002229	HONGBO CO.LTD.	2013-06-14	4.74	2013-07-31	8.81	85.69	6.74E+12万
Review trade Records
275	SH600881	Jilin Yatai (Group) Co.Ltd.	2015-04-13	12.17	2015-05-21	12.65	3.94	6.99E+12万
Review trade Records
276	SZ000810	SKYWORTH DIGITAL CO.LTD.	2017-05-08	11.38	2017-07-04	12.02	5.61	7.37E+12万
Review trade Records
277	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2008-03-28	8.57	2008-04-07	9.07	5.82	7.78E+12万
278	SZ002038	Beijing SL Pharmaceutical Co.Ltd.	2008-04-24	10.42	2008-05-30	9.96	-4.41	7.42E+12万
Review trade Records
279	SZ300130	XGD INC.	2015-07-29	33.58	2015-08-10	30.99	-7.70	6.84E+12万
280	SZ300130	XGD INC.	2015-08-18	27.16	2015-08-28	21.48	-20.87	5.4E+12万
281	SZ300130	XGD INC.	2015-09-02	17.59	2015-09-09	22.51	27.91	6.89E+12万
282	SZ300130	XGD INC.	2015-09-15	17.83	2015-09-21	22.51	26.20	8.68E+12万
283	SZ300130	XGD INC.	2015-09-28	24.97	2015-10-09	24.74	-0.92	8.58E+12万
Review trade Records
284	SZ002286	BAOLINGBAO BIOLOGY CO.LTD.	2013-12-18	7.51	2014-01-07	8.22	9.44	9.38E+12万
285	SZ002286	BAOLINGBAO BIOLOGY CO.LTD.	2014-01-17	7.33	2014-01-27	8.16	11.30	1.04E+13万
286	SZ002286	BAOLINGBAO BIOLOGY CO.LTD.	2014-02-28	8.64	2014-03-03	8.8	1.85	1.06E+13万
Review trade Records
287	SZ000036	CHINA UNION HOLDINGS LTD.	2006-12-14	4.23	2006-12-18	4.25	0.47	1.06E+13万
288	SZ000036	CHINA UNION HOLDINGS LTD.	2007-01-05	4.61	2007-02-16	6.06	31.39	1.39E+13万
Review trade Records
289	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-06-02	59.01	2015-06-09	60.5	2.52	1.43E+13万
290	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-06-15	59.92	2015-06-30	39.5	-34.01	9.38E+12万
291	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-07-14	26.77	2015-07-24	38.3	42.98	1.34E+13万
292	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-07-29	32.49	2015-07-30	29.98	-7.71	1.23E+13万
293	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-08-03	26.41	2015-08-05	27.98	5.93	1.3E+13万
Review trade Records
294	SZ300328	Dongguan Eontec Co.Ltd.	2015-03-04	11.69	2015-04-10	22.02	88.19	2.45E+13万
295	SZ300328	Dongguan Eontec Co.Ltd.	2015-04-16	17.99	2015-04-17	17.88	-0.61	2.43E+13万
Review trade Records
296	SZ000881	CGN Nuclear Technology Development Co.Ltd.	1999-05-13	3.96	1999-07-16	5.86	47.88	3.59E+13万
Review trade Records
297	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2017-03-29	4.2	2017-04-13	8.25	96.24	7.04E+13万
298	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2017-04-18	7.42	2017-05-02	7.71	3.90	7.3E+13万
299	SH600008	BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION GROUP CO.LTD.	2017-05-11	6.71	2017-06-02	6.6	-1.64	7.17E+13万
Review trade Records
300	SH600572	Zhejiang CONBA Pharmaceutical Co.Ltd.	2015-04-16	9.47	2015-07-17	10.24	8.11	7.73E+13万
Review trade Records
301	SZ002575	Guangdong Qunxing Toys Joint-Stock Co.LTD	2015-03-24	12.16	2015-05-27	17.49	43.74	1.11E+14万
Review trade Records
302	SZ300386	Feitian Technologies Co.Ltd.	2015-04-01	37.58	2015-04-07	40.17	6.88	1.18E+14万
303	SZ300386	Feitian Technologies Co.Ltd.	2015-04-10	36.16	2015-06-09	45.95	27.02	1.5E+14万
Review trade Records
304	SZ002594	BYD COMPANY LIMITED	2015-06-24	63.04	2015-08-25	39.8	-36.79	9.46E+13万
Review trade Records
305	SZ000885	City Development Environment CO.Ltd.	2000-02-28	8.82	2000-03-15	8.9	0.91	9.53E+13万
Review trade Records
306	SH600196	Shanghai Fosun Pharmaceutical (Group) Co.Ltd.	2015-06-29	25.36	2015-06-30	27.99	10.35	1.05E+14万
307	SH600196	Shanghai Fosun Pharmaceutical (Group) Co.Ltd.	2015-07-03	24.34	2015-07-08	20.92	-14.02	9E+13万
Review trade Records
308	SH600321	Guodong cons	2015-03-20	5.1	2015-03-31	5.86	14.87	1.03E+14万
Review trade Records
309	SH600738	Lanzhoulishang Guochao Industrial Group Co.Ltd	2013-11-15	5.23	2013-11-19	5.38	2.86	1.06E+14万
Review trade Records
310	SH600067	CITYCHAMP DARTONG ADVANCED MATERIALS CO.LTD.	2010-04-30	4.85	2010-05-13	4.29	-11.52	9.36E+13万
311	SH600067	CITYCHAMP DARTONG ADVANCED MATERIALS CO.LTD.	2010-05-18	4.19	2010-06-11	4.7	12.15	1.05E+14万
Review trade Records
312	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2015-05-29	7.61	2015-06-03	8.66	13.77	1.19E+14万
313	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2015-06-29	6.08	2015-06-30	6.7	10.18	1.31E+14万
314	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2015-07-03	5.48	2015-07-06	5.64	2.91	1.34E+14万
315	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2015-07-09	5.01	2015-07-14	5.94	18.53	1.59E+14万
316	SH600035	Hubei Chutian Smart Communication Co.Ltd.	2015-07-15	5.33	2015-07-29	6.13	14.98	1.82E+14万
Review trade Records
317	SZ002483	Jiangsu Rainbow Heavy Industries Co.Ltd.	2013-12-02	5.58	2014-02-10	7.03	25.93	2.29E+14万
Review trade Records
318	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2012-05-04	3.22	2012-05-07	3.57	10.85	2.54E+14万
319	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2012-05-14	3.35	2012-06-21	4.56	36.05	3.45E+14万
320	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2012-06-25	4.08	2012-06-28	4.27	4.65	3.6E+14万
321	SZ300205	Wuhan Tianyu Information Industry Co.Ltd.	2012-06-29	3.82	2012-07-09	3.56	-6.79	3.35E+14万
Review trade Records
322	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2014-12-23	8.39	2015-02-13	13.19	57.10	5.26E+14万
Review trade Records
323	SH600499	Keda Industrial Group Co.Ltd.	2010-09-20	10	2010-09-28	10.16	1.60	5.33E+14万
324	SH600499	Keda Industrial Group Co.Ltd.	2010-10-14	9.46	2010-11-09	11.26	18.99	6.33E+14万
Review trade Records
325	SZ000530	Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd.	2015-04-09	6.91	2015-06-05	10.57	52.86	9.67E+14万
Review trade Records
326	SZ300350	HPF Co.Ltd.	2013-09-23	5.13	2013-11-08	5.46	6.42	1.03E+15万
Review trade Records
327	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2009-11-27	4.6	2009-12-02	4.87	5.86	1.08E+15万
328	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2009-12-09	4.84	2009-12-11	4.87	0.62	1.09E+15万
329	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2009-12-18	4.57	2009-12-25	4.53	-0.87	1.08E+15万
330	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2010-01-11	5.56	2010-01-29	5.01	-9.87	9.69E+14万
Review trade Records
331	SH600548	SHENZHEN EXPRESSWAY CORPORATION LIMITED	2011-01-20	3.18	2011-02-11	3.34	5.02	1.02E+15万
332	SH600548	SHENZHEN EXPRESSWAY CORPORATION LIMITED	2011-02-28	3.64	2011-03-07	3.73	2.47	1.04E+15万
333	SH600548	SHENZHEN EXPRESSWAY CORPORATION LIMITED	2011-03-11	3.56	2011-03-22	3.83	7.57	1.12E+15万
Review trade Records
334	SH600893	Aecc Aviation Power CoLtd	2015-05-28	69.72	2015-06-01	72.78	4.38	1.16E+15万
335	SH600893	Aecc Aviation Power CoLtd	2015-06-04	69.89	2015-06-30	52.71	-24.53	8.75E+14万
336	SH600893	Aecc Aviation Power CoLtd	2015-07-08	27.9	2015-07-14	41.05	47.04	1.28E+15万
337	SH600893	Aecc Aviation Power CoLtd	2015-07-17	50.5	2015-07-23	61.57	21.88	1.56E+15万
338	SH600893	Aecc Aviation Power CoLtd	2015-07-28	53.24	2015-07-29	58.59	10.03	1.72E+15万
339	SH600893	Aecc Aviation Power CoLtd	2015-08-03	47.98	2015-08-05	53.26	10.98	1.9E+15万
Review trade Records
340	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-08-26	17.44	2015-08-28	20.76	19.00	2.26E+15万
341	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-09-02	19.06	2015-09-09	21.29	11.68	2.52E+15万
342	SZ002008	Han’s Laser Technology Industry Group Co.Ltd.	2015-09-14	18.6	2015-10-20	24.68	32.62	3.33E+15万
Review trade Records
343	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2009-07-03	6.03	2009-07-07	6.26	3.81	3.45E+15万
344	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2009-07-20	6.69	2009-08-21	6.23	-6.86	3.21E+15万
345	SZ000839	CITIC GUOAN INFORMATION INDUSTRY CO.LTD	2009-09-02	6.17	2009-09-04	6.59	6.79	3.42E+15万
Review trade Records
346	SZ300367	Dongfang Wangli	2016-01-21	23.49	2016-02-05	24.39	3.82	3.55E+15万
347	SZ300367	Dongfang Wangli	2016-02-25	23.82	2016-03-31	30.49	27.95	4.53E+15万
Review trade Records
348	SZ300134	Anhui Tatfook Technology Co.Ltd	2016-01-27	16.87	2016-02-01	18.05	6.98	4.84E+15万
349	SZ300134	Anhui Tatfook Technology Co.Ltd	2016-02-15	17.81	2016-02-17	20.12	12.94	5.45E+15万
Review trade Records
350	SZ000046	Oceanwide Holdings	2014-12-16	9.05	2015-01-13	9.2	1.65	5.53E+15万
351	SZ000046	Oceanwide Holdings	2015-01-21	11.04	2015-02-06	10.94	-0.90	5.47E+15万
Review trade Records
352	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2015-03-10	16.37	2015-03-30	23.27	42.07	7.76E+15万
353	SZ002339	INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD.	2015-04-16	25.37	2015-05-04	33	30.01	1.01E+16万
Review trade Records
354	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2015-04-09	25.32	2015-04-10	26.61	5.08	1.06E+16万
355	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2015-04-13	26.27	2015-04-14	26.45	0.68	1.06E+16万
356	SH601799	Changzhou Xingyu Automotive Lighting Systems Co.Ltd.	2015-05-07	27.61	2015-05-08	29.63	7.30	1.14E+16万
Review trade Records
357	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2013-10-16	5.45	2013-10-17	5.59	2.56	1.16E+16万
358	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2013-10-24	5.6	2013-11-13	5.48	-2.14	1.14E+16万
359	SZ002465	GUANGZHOU HAIGE COMMUNICATIONS GROUP INCORPORATED COMPANY	2013-12-13	6.21	2013-12-16	6.14	-1.12	1.12E+16万
Review trade Records
360	SZ300088	Wuhu Token Sciences Co.LTD.	2013-06-14	5.23	2013-06-19	6.28	20.04	1.34E+16万
361	SZ300088	Wuhu Token Sciences Co.LTD.	2013-07-01	5.6	2013-07-02	5.79	3.39	1.39E+16万
Review trade Records
362	SZ000899	JIANGXI GANNENG CO.LTD	2008-02-25	7.17	2008-02-27	7.8	8.77	1.51E+16万
363	SZ000899	JIANGXI GANNENG CO.LTD	2008-03-14	7.12	2008-04-25	5.35	-24.81	1.13E+16万
Review trade Records
364	SH600255	ANHUI XINKE NEW MATERIALS CO.LTD.	2015-04-30	8.38	2015-05-11	8.06	-3.81	1.08E+16万
Review trade Records
365	SH600148	Changchun Yidong Clutch Co.Ltd	2013-10-08	8.22	2013-10-15	8.41	2.31	1.11E+16万
366	SH600148	Changchun Yidong Clutch Co.Ltd	2013-11-05	8.05	2013-11-21	10.43	29.51	1.43E+16万
367	SH600148	Changchun Yidong Clutch Co.Ltd	2013-11-25	9.92	2013-11-26	10.06	1.41	1.45E+16万
Review trade Records
368	SZ300162	Ledman Optoelectronic Co.Ltd.	2016-03-22	23.43	2016-04-08	25.04	6.86	1.55E+16万
Review trade Records
369	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2015-07-23	11.2	2015-07-27	9.79	-12.56	1.35E+16万
370	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2015-07-28	8.84	2015-07-29	9.6	8.58	1.46E+16万
371	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2015-08-03	8.35	2015-08-14	11.02	31.91	1.92E+16万
372	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2015-08-26	7	2015-08-28	7.98	13.97	2.19E+16万
373	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2015-09-02	6.83	2015-09-09	7.81	14.32	2.5E+16万
374	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2015-09-15	6.31	2015-09-21	7.31	15.82	2.89E+16万
375	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2015-09-28	7.19	2015-09-30	6.99	-2.78	2.8E+16万
Review trade Records
376	SH600165	NINGXIA ZHONGKE BIOTECHNOLOGY CO.LTD	2010-01-25	3.05	2010-02-24	3.33	9.16	3.05E+16万
377	SH600165	NINGXIA ZHONGKE BIOTECHNOLOGY CO.LTD	2010-03-16	3.24	2010-03-31	3.64	12.32	3.42E+16万
Review trade Records
378	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2015-08-12	20.93	2015-08-28	15.83	-24.32	2.58E+16万
379	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2015-09-01	13.13	2015-09-09	15.55	18.39	3.06E+16万
380	SZ300481	Puyang Huicheng Electronic Material Co.Ltd.	2015-09-15	12.41	2015-09-30	14.86	19.70	3.65E+16万
Review trade Records
381	SH600661	Shanghai Xinnanyang Only Education & Technology Co.Ltd	2015-09-02	18.27	2015-09-09	22.22	21.58	4.43E+16万
382	SH600661	Shanghai Xinnanyang Only Education & Technology Co.Ltd	2015-09-15	18.62	2015-11-04	40.78	118.77	9.69E+16万
Review trade Records
383	SZ002539	Chengdu Wintrue Holding Co.Ltd.	2014-06-26	3.98	2014-08-13	5.04	26.58	1.22E+17万
Review trade Records
384	SZ300282	Sansheng Education	2016-02-04	24.83	2016-02-18	27.8	11.94	1.37E+17万
385	SZ300282	Sansheng Education	2016-02-26	25.6	2016-03-01	25.49	-0.43	1.36E+17万
386	SZ300282	Sansheng Education	2016-03-07	25	2016-04-18	32.69	30.70	1.77E+17万
Review trade Records
387	SH600004	Guangzhou Baiyun International Airport Company Limited	2015-05-20	9.87	2015-05-22	10.8	9.40	1.94E+17万
388	SH600004	Guangzhou Baiyun International Airport Company Limited	2015-05-28	11.22	2015-06-03	12.92	15.12	2.23E+17万
389	SH600004	Guangzhou Baiyun International Airport Company Limited	2015-07-03	8.5	2015-07-06	8.94	5.17	2.34E+17万
390	SH600004	Guangzhou Baiyun International Airport Company Limited	2015-07-08	7.29	2015-07-14	9.69	32.86	3.1E+17万
391	SH600004	Guangzhou Baiyun International Airport Company Limited	2015-07-15	8.72	2015-07-23	10.03	14.99	3.56E+17万
Review trade Records
392	SZ000848	CHENGDE LOLO CO.LTD	2007-04-17	2.9	2007-04-18	3.13	7.92	3.83E+17万
393	SZ000848	CHENGDE LOLO CO.LTD	2007-05-11	3.16	2007-06-04	3.7	17.05	4.48E+17万
Review trade Records
394	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2017-06-02	7.18	2017-06-08	7.54	5.00	4.69E+17万
395	SZ000912	SICHUAN LUTIANHUA CO.LTD BY SHARES	2017-06-13	7.15	2017-07-03	9.05	26.52	5.93E+17万
Review trade Records
396	SZ000421	NanJing Public Utilities Development Co.Ltd.	2008-11-19	3.02	2008-12-02	3.17	4.96	6.21E+17万
397	SZ000421	NanJing Public Utilities Development Co.Ltd.	2009-01-06	3.53	2009-01-23	3.34	-5.37	5.87E+17万
Review trade Records
398	SZ000628	CHENGDU Hi-Tech DEVELOPMENT GR0UP CO.LTD	2012-06-12	6.91	2012-08-20	7.66	10.83	6.49E+17万
Review trade Records
399	SZ002183	Eternal Asia Supply Chain Management Ltd.	2010-04-29	3.84	2010-06-17	3.76	-2.08	6.34E+17万
Review trade Records
400	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-06-19	23.83	2015-06-23	26.25	10.13	6.97E+17万
401	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-06-26	20.95	2015-06-30	23.85	13.81	7.92E+17万
402	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-07-08	13.73	2015-07-14	20.26	47.46	1.17E+18万
403	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-07-16	18.8	2015-07-23	26.96	43.32	1.67E+18万
Review trade Records
404	SZ002643	Valiant Co.Ltd	2014-06-04	4.11	2014-07-01	4.19	1.94	1.7E+18万
405	SZ002643	Valiant Co.Ltd	2014-07-16	4.99	2014-08-04	4.85	-2.80	1.65E+18万
Review trade Records
406	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2017-03-15	5.5	2017-04-10	7.93	44.09	2.37E+18万
407	SZ000778	XINXING DUCTILE IRON PIPES CO.LTD	2017-04-19	7.08	2017-05-05	7.48	5.64	2.5E+18万
Review trade Records
408	SZ300633	SONOSCAPE MEDICAL CORP.	2017-06-13	19.67	2017-07-06	27.26	38.51	3.46E+18万
409	SZ300633	SONOSCAPE MEDICAL CORP.	2017-07-10	27.56	2017-07-21	21.8	-20.86	2.73E+18万
Review trade Records
410	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-04-15	12.61	2015-04-16	12.69	0.63	2.74E+18万
411	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-04-21	12.77	2015-04-28	12.52	-1.95	2.68E+18万
412	SH600651	Shanghai Feilo Acoustics Co.Ltd	2015-05-07	12.24	2015-05-20	14.65	19.65	3.2E+18万
Review trade Records
413	SH600860	Beijing Jingcheng Machinery Electric Company Limited	2016-11-22	11.65	2017-01-05	11.7	0.43	3.21E+18万
Review trade Records
414	SH600588	Yonyou Network Technology Co.Ltd.	2015-06-29	41.43	2015-06-30	45.6	10.05	3.53E+18万
415	SH600588	Yonyou Network Technology Co.Ltd.	2015-07-13	48.18	2015-07-31	38.89	-19.24	2.84E+18万
Review trade Records
416	SH600148	Changchun Yidong Clutch Co.Ltd	2014-08-01	13	2014-08-04	13.98	7.52	3.05E+18万
417	SH600148	Changchun Yidong Clutch Co.Ltd	2014-08-27	14.02	2014-09-05	15.04	7.26	3.26E+18万
418	SH600148	Changchun Yidong Clutch Co.Ltd	2014-09-24	16.18	2014-09-30	16.87	4.26	3.4E+18万
Review trade Records
419	SZ000711	Kingland Technology Co.Ltd.	2008-03-06	4.38	2008-04-09	2.67	-38.96	2.07E+18万
420	SZ000711	Kingland Technology Co.Ltd.	2008-04-15	2.65	2008-05-13	2.58	-2.64	2.01E+18万
Review trade Records
421	SZ300059	East Money Information Co.Ltd.	2015-06-15	34.38	2015-06-30	29.13	-15.24	1.7E+18万
422	SZ300059	East Money Information Co.Ltd.	2015-07-03	25.67	2015-07-06	23.58	-8.13	1.56E+18万
423	SZ300059	East Money Information Co.Ltd.	2015-07-09	23.34	2015-07-14	26.16	12.06	1.74E+18万
424	SZ300059	East Money Information Co.Ltd.	2015-07-15	25.85	2015-07-23	28.33	9.57	1.9E+18万
425	SZ300059	East Money Information Co.Ltd.	2015-07-28	21.26	2015-07-29	23.4	10.05	2.09E+18万
426	SZ300059	East Money Information Co.Ltd.	2015-08-03	21.04	2015-08-17	22.11	5.08	2.19E+18万
Review trade Records
427	SZ002159	Wuhan Sante Cableways Group Co.Ltd.	2013-01-07	12.44	2013-01-15	13.2	6.10	2.32E+18万
428	SZ002159	Wuhan Sante Cableways Group Co.Ltd.	2013-01-23	14.87	2013-01-29	15.47	4.03	2.41E+18万
429	SZ002159	Wuhan Sante Cableways Group Co.Ltd.	2013-03-18	17.78	2013-03-22	18.21	2.41	2.47E+18万
Review trade Records
430	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2011-08-01	2.46	2011-08-08	2.29	-6.90	2.29E+18万
431	SZ000838	CASIN Real Estate Development Group Co.Ltd.	2011-09-22	2.78	2011-10-12	2.8	0.72	2.3E+18万
Review trade Records
432	SH600826	Dlg Exhibitions & Events Corporation Limited	2015-02-02	20.22	2015-02-03	20.99	3.80	2.39E+18万
433	SH600826	Dlg Exhibitions & Events Corporation Limited	2015-02-06	19.88	2015-02-11	20.03	0.75	2.4E+18万
434	SH600826	Dlg Exhibitions & Events Corporation Limited	2015-03-20	25.06	2015-04-15	30.4	21.27	2.9E+18万
Review trade Records
435	SZ000585	Northeast Electric	2015-03-09	5.64	2015-05-13	6.42	13.80	3.3E+18万
Review trade Records
436	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-04-17	33.93	2015-04-21	32.48	-4.26	3.15E+18万
437	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-05-20	38.81	2015-05-25	43.81	12.86	3.55E+18万
438	SZ002366	RongFa Nuclear Equipment Co.Ltd.	2015-06-23	41.84	2015-06-26	36.38	-13.02	3.08E+18万
Review trade Records
439	SZ002611	GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO.LTD	2014-05-05	4.56	2014-07-11	6.79	48.81	4.58E+18万
Review trade Records
440	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	1999-12-22	2.18	2000-01-04	2.24	2.75	4.69E+18万
441	SZ000565	CHONGQING SANXIA PAINTS CO.LTD.	2000-01-20	2.5	2000-01-28	2.91	16.37	5.45E+18万
Review trade Records
442	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2015-05-26	8.33	2015-05-27	8.77	5.27	5.73E+18万
443	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2015-07-08	3.96	2015-07-14	5.59	41.08	8.07E+18万
444	SZ000795	INNUOVO TECHNOLOGY CO.LTD.	2015-07-16	5.2	2015-07-23	6.15	18.23	9.53E+18万
Review trade Records
445	SH600467	Shandong Homey Aquatic Development Co.Ltd	2016-05-16	3.94	2016-06-03	4.28	8.61	1.03E+19万
446	SH600467	Shandong Homey Aquatic Development Co.Ltd	2016-06-07	4.05	2016-07-26	4.38	8.13	1.11E+19万
Review trade Records
447	SH600255	ANHUI XINKE NEW MATERIALS CO.LTD.	2015-01-07	5.14	2015-03-20	8.14	58.25	1.76E+19万
Review trade Records
448	SH600558	Atlantic China Welding ConsumablesInc.	2014-11-25	6.88	2014-12-12	6.71	-2.47	1.72E+19万
Review trade Records
449	SH601199	Jiangsu Jiangnan Water Co.Ltd.	2015-07-02	7.33	2015-08-12	7.56	3.13	1.77E+19万
450	SH601199	Jiangsu Jiangnan Water Co.Ltd.	2015-08-13	7.68	2015-08-21	7.77	1.17	1.78E+19万
451	SH601199	Jiangsu Jiangnan Water Co.Ltd.	2015-09-07	6.07	2015-09-08	6.65	9.54	1.95E+19万
452	SH601199	Jiangsu Jiangnan Water Co.Ltd.	2015-09-15	6.3	2015-09-25	7.22	14.57	2.23E+19万
Review trade Records
453	SZ002265	Jianshe Industry Group (Yunnan) Co.Ltd.	2015-04-27	16.89	2015-04-29	16.19	-4.14	2.13E+19万
454	SZ002265	Jianshe Industry Group (Yunnan) Co.Ltd.	2015-05-08	15.05	2015-05-13	15.99	6.23	2.26E+19万
455	SZ002265	Jianshe Industry Group (Yunnan) Co.Ltd.	2015-05-14	15.39	2015-05-21	17.59	14.27	2.58E+19万
456	SZ002265	Jianshe Industry Group (Yunnan) Co.Ltd.	2015-05-27	21.8	2015-06-01	20.8	-4.58	2.46E+19万
457	SZ002265	Jianshe Industry Group (Yunnan) Co.Ltd.	2015-06-11	27.48	2015-06-29	17.51	-36.21	1.56E+19万
Review trade Records
458	SZ000911	Guangxi Rural Investment Sugar Industry Group Co.Ltd	2008-05-21	20.04	2008-07-22	17.3	-13.65	1.35E+19万
Review trade Records
459	SZ300034	Gaona Aero Material Co.Ltd.	2015-07-08	15.52	2015-07-14	22.77	46.62	1.97E+19万
460	SZ300034	Gaona Aero Material Co.Ltd.	2015-07-16	21.56	2015-07-23	24.73	14.67	2.26E+19万
461	SZ300034	Gaona Aero Material Co.Ltd.	2015-07-28	20.27	2015-07-29	21.98	8.42	2.44E+19万
462	SZ300034	Gaona Aero Material Co.Ltd.	2015-07-31	21.37	2015-08-14	23.11	8.13	2.63E+19万
463	SZ300034	Gaona Aero Material Co.Ltd.	2015-08-25	15.45	2015-08-28	16.31	5.56	2.78E+19万
464	SZ300034	Gaona Aero Material Co.Ltd.	2015-09-02	13.01	2015-09-09	15.55	19.48	3.31E+19万
465	SZ300034	Gaona Aero Material Co.Ltd.	2015-09-14	13.94	2015-09-16	13.8	-1.00	3.27E+19万
Review trade Records
466	SH603789	Thinker Agricultural Machinery Co.Ltd.	2015-05-14	31.65	2015-05-19	42.24	33.39	4.36E+19万
Review trade Records
467	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2013-01-08	7.01	2013-01-09	7.13	1.71	4.42E+19万
468	SZ300101	Chengdu CORPRO Technology Co.Ltd.	2013-01-18	7.67	2013-03-20	7.53	-1.82	4.33E+19万
Review trade Records
469	SH600560	Beijing Aritime Intelligent Control Co.Ltd.	2010-04-13	9.39	2010-04-30	7.95	-15.30	3.66E+19万
Review trade Records
470	SH600138	China CYTS Tours Holding Co.Ltd.	2015-05-29	26.17	2015-07-01	20.08	-23.22	2.8E+19万
471	SH600138	China CYTS Tours Holding Co.Ltd.	2015-07-03	19.38	2015-07-07	18.11	-6.54	2.61E+19万
472	SH600138	China CYTS Tours Holding Co.Ltd.	2015-07-08	16.27	2015-07-14	20.99	28.95	3.37E+19万
473	SH600138	China CYTS Tours Holding Co.Ltd.	2015-07-15	18.87	2015-07-22	21.8	15.50	3.88E+19万
474	SH600138	China CYTS Tours Holding Co.Ltd.	2015-07-28	20.76	2015-07-29	22.29	7.36	4.16E+19万
Review trade Records
475	SZ002362	Hanwang Technology Co.Ltd.	2010-06-23	67.21	2010-06-25	66.5	-1.05	4.11E+19万
476	SZ002362	Hanwang Technology Co.Ltd.	2010-06-28	65	2010-07-07	54.15	-16.66	3.41E+19万
477	SZ002362	Hanwang Technology Co.Ltd.	2010-07-13	49.45	2010-07-21	52.1	5.35	3.59E+19万
478	SZ002362	Hanwang Technology Co.Ltd.	2010-08-02	52.68	2010-08-27	49.93	-5.21	3.4E+19万
Review trade Records
479	SH600510	Black Peony(Group)Co.Ltd	2015-07-08	8.14	2015-07-14	12	47.33	5E+19万
480	SH600510	Black Peony(Group)Co.Ltd	2015-07-16	10.78	2015-07-23	13.5	25.18	6.24E+19万
481	SH600510	Black Peony(Group)Co.Ltd	2015-07-28	10.52	2015-07-29	11.26	7.02	6.67E+19万
482	SH600510	Black Peony(Group)Co.Ltd	2015-07-31	10.69	2015-08-14	12.56	17.46	7.82E+19万
483	SH600510	Black Peony(Group)Co.Ltd	2015-08-26	9.49	2015-08-31	9.33	-1.68	7.67E+19万
484	SH600510	Black Peony(Group)Co.Ltd	2015-09-02	8.68	2015-09-07	8.69	0.11	7.67E+19万
Review trade Records
485	SZ300208	Hengshun Zhongsheng	2015-04-14	15.55	2015-04-15	16.5	6.10	8.12E+19万
486	SZ300208	Hengshun Zhongsheng	2015-05-06	19.22	2015-05-08	21.34	11.01	9E+19万
Review trade Records
487	SZ000666	Warp and weft loom	2006-12-13	3.62	2007-01-23	5.82	60.65	1.44E+20万
488	SZ000666	Warp and weft loom	2007-01-25	5.33	2007-02-05	5.97	11.98	1.61E+20万
Review trade Records
489	SH600809	Shanxi Xinghuacun Fen Wine Factory Co.Ltd.	2015-05-29	22.11	2015-06-01	23.3	5.37	1.7E+20万
490	SH600809	Shanxi Xinghuacun Fen Wine Factory Co.Ltd.	2015-06-19	23.44	2015-06-24	26.75	14.09	1.93E+20万
491	SH600809	Shanxi Xinghuacun Fen Wine Factory Co.Ltd.	2015-07-03	20.85	2015-07-07	16.73	-19.72	1.55E+20万
492	SH600809	Shanxi Xinghuacun Fen Wine Factory Co.Ltd.	2015-07-08	14.97	2015-07-14	18.64	24.47	1.92E+20万
493	SH600809	Shanxi Xinghuacun Fen Wine Factory Co.Ltd.	2015-07-15	16.75	2015-07-23	19.28	15.07	2.21E+20万
494	SH600809	Shanxi Xinghuacun Fen Wine Factory Co.Ltd.	2015-07-28	16.97	2015-07-29	18.04	6.29	2.34E+20万
Review trade Records
495	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2013-02-06	11.01	2013-02-19	11.15	1.27	2.37E+20万
496	SZ002458	SHAN DONG YISHENG LIVESTOCK&POULTRY BREEDING CO.LTD.	2013-03-11	10.15	2013-04-19	9.16	-9.73	2.13E+20万
Review trade Records
497	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2008-12-09	3.78	2008-12-10	3.85	1.85	2.17E+20万
498	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2008-12-11	3.67	2008-12-19	3.86	5.17	2.28E+20万
499	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2008-12-30	3.17	2009-02-03	4.06	28.02	2.91E+20万
Review trade Records
500	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2013-07-25	3.77	2013-09-24	6.9	82.86	5.32E+20万
Review trade Records
501	SH601028	Yulong	2016-02-03	6.41	2016-04-18	7.78	21.33	6.44E+20万
Review trade Records
502	SZ002611	GUANGDONG DONGFANG PRECISION SCIENCE & TECHNOLOGY CO.LTD	2011-09-29	3.69	2011-11-04	5.03	36.24	8.76E+20万
Review trade Records
503	SZ000878	YUNNAN COPPER CO.LTD.	2015-11-06	11.72	2015-12-31	13.85	18.14	1.03E+21万
Review trade Records
504	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2015-09-07	12.43	2015-09-14	11.83	-4.82	9.81E+20万
505	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2015-09-15	10.7	2015-09-16	11.67	9.05	1.07E+21万
506	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2015-09-25	13.59	2015-10-19	14.79	8.81	1.16E+21万
Review trade Records
507	SZ002107	Shandong Wohua Pharmaceutical Co.Ltd.	2009-06-01	8.62	2009-08-04	13.59	57.54	1.83E+21万
Review trade Records
508	SH601689	Ningbo Tuopu Group Co.Ltd.	2016-01-05	23.02	2016-01-12	18.56	-19.34	1.47E+21万
509	SH601689	Ningbo Tuopu Group Co.Ltd.	2016-01-22	18.46	2016-03-08	23	24.54	1.83E+21万
Review trade Records
510	SZ000819	YUEYANG XINGCHANG PETRO-CHEMICAL CO.，LTD.	1999-07-20	4.78	1999-08-06	4.58	-4.18	1.75E+21万
Review trade Records
511	SH603028	JIANGSU SAFETY GROUP CO.LTD.	2016-06-01	26.97	2016-06-15	24.79	-8.07	1.6E+21万
Review trade Records
512	SZ002427	ZHEJIANG UNIFULL INDUSTRIAL FIBRE CO.LTD	2010-06-18	8.35	2010-06-21	8.79	5.26	1.68E+21万
Review trade Records
513	SZ002599	Beijing Shengtong Printing Co.Ltd	2011-09-20	6.51	2011-11-25	6.43	-1.23	1.66E+21万
Review trade Records
514	SZ300349	Goldcard Smart Group Co.Ltd.	2015-09-24	37.97	2015-11-06	30.12	-20.63	1.31E+21万
Review trade Records
515	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-07-08	7.35	2015-07-14	8.85	20.37	1.58E+21万
516	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-07-15	7.94	2015-07-24	8.92	12.32	1.77E+21万
517	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-07-28	7.64	2015-07-29	8.18	7.05	1.89E+21万
518	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-08-03	7.14	2015-08-18	7.96	11.46	2.1E+21万
519	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-08-26	5.76	2015-08-28	6.63	15.07	2.42E+21万
520	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-09-02	5.66	2015-09-09	6.51	14.99	2.77E+21万
521	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2015-09-15	5.42	2015-09-16	5.99	10.50	3.06E+21万
Review trade Records
522	SZ002009	Miracle Automation Engineering Co.Ltd.	2006-05-19	2.4	2006-05-22	2.41	0.42	3.07E+21万
523	SZ002009	Miracle Automation Engineering Co.Ltd.	2006-05-23	2.21	2006-05-26	2.29	3.61	3.17E+21万
Review trade Records
524	SZ002197	SZZT Electronics CO.LTD.	2013-07-15	5.12	2013-07-18	5.39	5.26	3.33E+21万
525	SZ002197	SZZT Electronics CO.LTD.	2013-07-25	5.86	2013-07-30	7.64	30.31	4.33E+21万
526	SZ002197	SZZT Electronics CO.LTD.	2013-08-19	7.01	2013-08-27	8.37	19.36	5.16E+21万
527	SZ002197	SZZT Electronics CO.LTD.	2013-09-12	7.11	2013-09-13	7.24	1.82	5.25E+21万
Review trade Records
528	SZ000959	BEIJING SHOUGANG CO.LTD	2016-09-06	5.65	2016-10-26	6.16	9.01	5.71E+21万
Review trade Records
529	SZ002167	GUANGDONG ORIENT ZIRCONIC IND SCI & TECH CO.LTD.	2014-08-06	9.19	2014-09-16	9.67	5.21	6E+21万
Review trade Records
530	SZ300385	WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.	2015-02-09	27.17	2015-02-12	28.38	4.44	6.25E+21万
531	SZ300385	WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.	2015-03-03	32.91	2015-03-20	33.33	1.27	6.32E+21万
Review trade Records
532	SZ002824	GUANGDONG HOSHION INDUSTRIAL ALUMINIUM CO.LTD.	2017-05-09	22.49	2017-06-20	23.49	4.44	6.59E+21万
Review trade Records
533	SZ300169	Changzhou Tiansheng New Materials Group Co.Ltd.	2012-10-24	6.85	2012-11-02	6.44	-5.97	6.18E+21万
534	SZ300169	Changzhou Tiansheng New Materials Group Co.Ltd.	2012-11-06	6.03	2012-12-10	6.61	9.60	6.76E+21万
535	SZ300169	Changzhou Tiansheng New Materials Group Co.Ltd.	2012-12-20	7.04	2012-12-25	6.91	-1.84	6.62E+21万
Review trade Records
536	SZ002146	RiseSun Real Estate Development Co.Ltd.	2010-11-04	3.92	2010-11-26	3.38	-13.75	5.7E+21万
537	SZ002146	RiseSun Real Estate Development Co.Ltd.	2010-12-10	3.09	2010-12-22	4.08	31.97	7.51E+21万
Review trade Records
538	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2014-07-17	2.76	2014-07-28	2.74	-0.72	7.44E+21万
539	SZ000720	SHANDONG XINNENG TAISHAN POWER GENERATION CO.LTD	2014-09-10	3.59	2014-09-23	5.49	52.82	1.14E+22万
Review trade Records
540	SZ000089	SHENZHEN AIRPORT CO.LTD	1999-05-14	1.13	1999-06-01	1.44	27.38	1.44E+22万
541	SZ000089	SHENZHEN AIRPORT CO.LTD	1999-06-07	1.52	1999-06-18	2.15	41.36	2.04E+22万
542	SZ000089	SHENZHEN AIRPORT CO.LTD	1999-07-19	2.8	1999-07-21	3.21	14.61	2.33E+22万
Review trade Records
543	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	1999-04-23	3.36	1999-05-27	3.7	10.10	2.56E+22万
544	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	1999-06-21	4.63	1999-06-24	4.84	4.53	2.67E+22万
Review trade Records
545	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2015-09-02	8.79	2015-09-09	11.08	26.00	3.36E+22万
546	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2015-09-15	9.16	2015-10-20	13.94	52.08	5.11E+22万
547	SZ000821	J.S.Corrugating Machinery Co.Ltd.	2015-11-04	15.98	2015-11-13	15.87	-0.69	5.06E+22万
Review trade Records
548	SZ000852	Sinopec Oilfield Equipment Corporation	2002-05-24	2.93	2002-07-12	3.43	17.03	5.92E+22万
Review trade Records
549	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-06-26	42.25	2015-06-30	50.06	18.45	7E+22万
550	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-07-02	43.51	2015-07-07	31.71	-27.07	5.09E+22万
551	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-07-08	28.53	2015-07-24	41.63	45.82	7.41E+22万
552	SZ300359	QTONE EDUCATION GROUP（GUANGDONG）.LTD.	2015-07-29	35.35	2015-09-07	23.43	-33.65	4.9E+22万
Review trade Records
553	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2009-04-30	3.05	2009-05-05	3.3	8.18	5.29E+22万
554	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2009-05-11	3.05	2009-07-02	4.52	48.10	7.83E+22万
Review trade Records
555	SZ000963	HUADONG MEDICINE CO.LTD	2008-10-17	1.74	2008-10-27	1.2	-30.97	5.39E+22万
556	SZ000963	HUADONG MEDICINE CO.LTD	2008-10-30	1	2008-12-12	2.12	111.78	1.14E+23万
Review trade Records
557	SZ300162	Ledman Optoelectronic Co.Ltd.	2013-06-21	4.73	2013-07-05	4.9	3.59	1.18E+23万
558	SZ300162	Ledman Optoelectronic Co.Ltd.	2013-07-22	5.24	2013-08-21	5.3	1.14	1.19E+23万
Review trade Records
559	SZ000811	Moon Environment Technology Co.Ltd.	2014-01-14	6.04	2014-03-05	8.93	47.75	1.76E+23万
Review trade Records
560	SZ002442	Longxing Technology Group Co.Ltd.	2015-11-24	12.86	2015-12-22	15.58	21.11	2.12E+23万
Review trade Records
561	SZ002085	ZHEJIANG WANFENG AUTO WHEEL CO.LTD.	2015-05-28	11.73	2015-08-07	9.52	-18.80	1.72E+23万
Review trade Records
562	SZ000909	SOYEA TECHNOLOGY CO.LTD	2015-09-23	10.63	2015-12-04	18.31	72.10	2.96E+23万
Review trade Records
563	SH600209	Roton develop	2009-11-30	6.62	2009-12-22	5.79	-12.51	2.58E+23万
Review trade Records
564	SZ300270	OB Telecom Electronics Co.Ltd.	2016-02-01	12.89	2016-02-02	13.66	5.96	2.73E+23万
565	SZ300270	OB Telecom Electronics Co.Ltd.	2016-03-18	14.61	2016-04-13	16.08	10.04	3E+23万
Review trade Records
566	SH600084	CITIC NIYA WINE CO.LTD.	2016-08-17	10.18	2016-08-18	10.02	-1.57	2.94E+23万
567	SH600084	CITIC NIYA WINE CO.LTD.	2016-09-26	8.31	2016-10-21	10.93	31.47	3.86E+23万
Review trade Records
568	SZ300246	GUANGDONG BIOLIGHT MEDITECH CO.LTD.	2013-03-08	9.54	2013-03-22	10.08	5.65	4.07E+23万
Review trade Records
569	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-04-03	18.09	2015-04-13	20.39	12.69	4.58E+23万
570	SZ000609	Beijing Zodi Investment Co.Ltd.	2015-04-20	19.1	2015-06-05	22.89	19.80	5.48E+23万
Review trade Records
571	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2015-12-29	18.75	2016-01-07	14.64	-21.88	4.27E+23万
572	SZ002270	HUAMING POWER EQUIPMENT CO.LTD.	2016-01-22	12.85	2016-03-04	15.55	20.97	5.16E+23万
Review trade Records
573	SZ002105	HL CORP (SHENZHEN)	2016-11-09	10.6	2016-11-17	11.45	8.00	5.56E+23万
574	SZ002105	HL CORP (SHENZHEN)	2016-12-13	11.02	2016-12-28	15.4	39.67	7.76E+23万
575	SZ002105	HL CORP (SHENZHEN)	2016-12-30	14.42	2017-01-13	12.42	-13.84	6.67E+23万
Review trade Records
576	SH600148	Changchun Yidong Clutch Co.Ltd	2015-07-23	28.9	2015-07-24	31.79	9.98	7.32E+23万
577	SH600148	Changchun Yidong Clutch Co.Ltd	2015-08-04	28.75	2015-08-17	38.24	32.94	9.72E+23万
578	SH600148	Changchun Yidong Clutch Co.Ltd	2015-08-26	23.44	2015-08-31	28.39	21.08	1.17E+24万
579	SH600148	Changchun Yidong Clutch Co.Ltd	2015-09-07	21.83	2015-09-30	26.68	22.17	1.43E+24万
Review trade Records
580	SZ000822	SHANDONG HAIHUA CO.LTD	2007-04-30	13.82	2007-05-08	14.19	2.67	1.47E+24万
Review trade Records
581	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2013-10-24	3.76	2013-11-21	4.3	14.33	1.68E+24万
582	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2013-12-10	4.3	2013-12-27	6.71	55.93	2.61E+24万
Review trade Records
583	SH601168	Western Mining Co.Ltd.	2015-05-27	12.22	2015-06-05	13.6	11.27	2.9E+24万
584	SH601168	Western Mining Co.Ltd.	2015-07-08	5.94	2015-07-14	7.72	29.91	3.76E+24万
585	SH601168	Western Mining Co.Ltd.	2015-07-16	7.26	2015-07-23	8.07	11.13	4.17E+24万
Review trade Records
586	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2013-07-30	6.26	2013-08-22	7.83	25.03	5.21E+24万
587	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2013-08-29	12.28	2013-09-09	13.92	13.33	5.89E+24万
588	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2013-09-18	13.52	2013-10-11	14.26	5.46	6.2E+24万
Review trade Records
589	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2014-07-17	5.77	2014-09-23	7.24	25.43	7.76E+24万
Review trade Records
590	SH600531	Henan Yuguang Gold&Lead Co.Ltd.	2017-06-01	6.97	2017-06-06	7.25	4.01	8.06E+24万
591	SH600531	Henan Yuguang Gold&Lead Co.Ltd.	2017-06-09	7.13	2017-07-13	7.77	8.96	8.76E+24万
592	SH600531	Henan Yuguang Gold&Lead Co.Ltd.	2017-07-17	7.38	2017-07-18	7.55	2.30	8.95E+24万
Review trade Records
593	SZ300452	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	2015-07-08	23.06	2015-07-14	33.88	46.83	1.31E+25万
594	SZ300452	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	2015-07-16	34.1	2015-07-23	41.05	20.34	1.58E+25万
595	SZ300452	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	2015-07-28	36.75	2015-07-29	40.25	9.50	1.72E+25万
596	SZ300452	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	2015-08-04	36.75	2015-08-17	37.5	2.04	1.75E+25万
Review trade Records
597	SZ002189	Costar Group Co.Ltd.	2008-03-07	12.85	2008-03-21	11.06	-13.90	1.51E+25万
598	SZ002189	Costar Group Co.Ltd.	2008-03-27	10.15	2008-05-13	8.8	-13.27	1.3E+25万
Review trade Records
599	SH600000	Shanghai Pudong Development Bank Co.Ltd.	2017-04-11	12.07	2017-04-14	11.78	-2.40	1.27E+25万
600	SH600000	Shanghai Pudong Development Bank Co.Ltd.	2017-04-20	11.32	2017-04-21	11.42	0.88	1.28E+25万
601	SH600000	Shanghai Pudong Development Bank Co.Ltd.	2017-04-27	11.55	2017-05-15	11.59	0.35	1.28E+25万
602	SH600000	Shanghai Pudong Development Bank Co.Ltd.	2017-05-18	11.39	2017-05-25	12.93	13.49	1.45E+25万
603	SH600000	Shanghai Pudong Development Bank Co.Ltd.	2017-06-09	12.93	2017-06-13	12.59	-2.62	1.41E+25万
Review trade Records
604	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2016-02-29	3.51	2016-03-02	3.88	10.52	1.56E+25万
605	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2016-03-11	3.77	2016-03-15	3.86	2.38	1.59E+25万
606	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2016-03-21	4.16	2016-03-24	4.14	-0.48	1.58E+25万
607	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2016-03-29	4.02	2016-05-10	4.93	22.59	1.93E+25万
Review trade Records
608	SH600378	Haohua Chemical Science & Technology Corp.Ltd.	2009-11-20	11.38	2009-11-30	10.22	-10.17	1.73E+25万
609	SH600378	Haohua Chemical Science & Technology Corp.Ltd.	2009-12-16	9.81	2010-01-25	8.86	-9.66	1.56E+25万
Review trade Records
610	SH600233	YTO Express Group Co.Ltd.	2015-06-29	8.78	2015-06-30	9.02	2.73	1.6E+25万
611	SH600233	YTO Express Group Co.Ltd.	2015-07-08	4.97	2015-07-14	7.36	47.99	2.37E+25万
612	SH600233	YTO Express Group Co.Ltd.	2015-07-15	6.8	2015-07-31	8	17.61	2.78E+25万
Review trade Records
613	SZ300260	Kunshan Kinglai Hygienic Materials Co.Ltd.	2015-10-12	11.09	2015-10-21	10.95	-1.26	2.74E+25万
Review trade Records
614	SH600259	Rising Nonferrous Metals Share Co.Ltd.	2010-08-27	29.2	2010-10-14	83.77	186.51	7.83E+25万
Review trade Records
615	SZ002578	FUJIAN MINFA ALUMINIUM INC	2012-03-14	2.14	2012-03-19	2.16	0.93	7.89E+25万
616	SZ002578	FUJIAN MINFA ALUMINIUM INC	2012-03-20	2.1	2012-04-19	2.06	-1.90	7.73E+25万
617	SZ002578	FUJIAN MINFA ALUMINIUM INC	2012-04-24	1.97	2012-04-25	1.99	1.01	7.79E+25万
618	SZ002578	FUJIAN MINFA ALUMINIUM INC	2012-05-02	2.58	2012-05-04	2.9	12.38	8.74E+25万
619	SZ002578	FUJIAN MINFA ALUMINIUM INC	2012-05-15	2.61	2012-05-22	2.58	-1.15	8.62E+25万
Review trade Records
620	SZ300276	SanFeng Intelligent Group Co.Ltd.	2014-03-28	4.32	2014-05-15	5.3	22.64	1.06E+26万
Review trade Records
621	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-07-17	15.09	2014-07-24	15.06	-0.20	1.05E+26万
622	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-08-27	17.25	2014-09-10	21.47	24.41	1.31E+26万
623	SH600391	Aecc Aero Science and Technology Co.Ltd	2014-09-18	20.17	2014-09-19	20.68	2.52	1.34E+26万
Review trade Records
624	SH600626	Shanghai Shenda Co.Ltd	2017-06-29	9.43	2017-09-06	9.95	5.50	1.41E+26万
Review trade Records
625	SZ000952	HUBEI GUANGJI PHARMACEUTICAL CO.LTD	2008-03-14	17.89	2008-05-09	21.28	18.91	1.67E+26万
Review trade Records
626	SZ000606	*ST易桥	2015-05-25	14.28	2015-05-26	15.1	5.73	1.76E+26万
627	SZ000606	*ST易桥	2015-05-28	13.59	2015-05-29	13.86	1.98	1.79E+26万
628	SZ000606	*ST易桥	2015-06-12	16.8	2015-06-29	11.34	-32.44	1.21E+26万
629	SZ000606	*ST易桥	2015-07-08	6.32	2015-07-14	8.85	39.95	1.69E+26万
630	SZ000606	*ST易桥	2015-07-16	7.9	2015-07-23	9.47	19.83	2.02E+26万
631	SZ000606	*ST易桥	2015-07-28	7.75	2015-07-29	8.52	9.92	2.22E+26万
Review trade Records
632	SH601018	Ningbo Zhoushan Port Company Limited	2014-09-12	3.02	2014-09-25	3.24	7.27	2.37E+26万
633	SH601018	Ningbo Zhoushan Port Company Limited	2014-10-23	2.91	2014-11-04	3.91	34.30	3.18E+26万
634	SH601018	Ningbo Zhoushan Port Company Limited	2014-11-05	3.76	2014-11-21	3.65	-2.92	3.08E+26万
Review trade Records
635	SZ000501	WUSHANG GROUP CO.LTD.	1996-08-15	1.61	1996-08-27	1.31	-18.60	2.5E+26万
636	SZ000501	WUSHANG GROUP CO.LTD.	1996-09-13	1.45	1996-10-25	3.88	167.25	6.69E+26万
Review trade Records
637	SH603611	Noblelift Intelligent Equipment Co.Ltd.	2015-04-03	22.97	2015-04-17	24.05	4.69	6.99E+26万
638	SH603611	Noblelift Intelligent Equipment Co.Ltd.	2015-04-27	23.56	2015-05-28	49.61	110.35	1.47E+27万
Review trade Records
639	SZ000789	JIANGXI WANNIANQING CEMENT CO.LTD	2008-07-10	4.31	2008-09-08	2.3	-46.54	7.82E+26万
Review trade Records
640	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2016-02-02	28.18	2016-02-25	34.97	24.05	9.69E+26万
641	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2016-03-01	30.06	2016-04-01	37.94	26.16	1.22E+27万
Review trade Records
642	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2016-01-27	7.23	2016-03-04	11.5	58.94	1.94E+27万
643	SZ002388	Sunyes Manufacturing(ZheJiang)Holding Co.Ltd.	2016-03-16	11.16	2016-03-21	12.36	10.73	2.14E+27万
Review trade Records
644	SZ000713	HEFEI FENGLE SEED CO.LTD.	2008-10-20	7.5	2008-12-24	8.19	9.18	2.33E+27万
Review trade Records
645	SZ300294	China Resources Boya Bio-pharmaceutical Group Co.Ltd	2013-07-31	8	2013-09-30	10.1	26.20	2.94E+27万
Review trade Records
646	SZ000820	Shenwu Energy Saving Co.Ltd.	2016-07-13	19.02	2016-09-14	25.85	35.84	3.99E+27万
Review trade Records
647	SZ002039	GuiZhou QianYuan Power Co.Ltd.	2008-10-29	3.61	2008-12-23	6.7	85.42	7.38E+27万
Review trade Records
648	SH600301	GUANGXI HUAXI NONFERROUS METAL CO.LTD	2013-01-09	5.19	2013-03-26	8.02	54.42	1.14E+28万
Review trade Records
649	SH600962	SDIC Zhonglu Fruit Juice Co.Ltd.	2016-11-09	16.95	2016-11-15	17.83	5.18	1.2E+28万
650	SH600962	SDIC Zhonglu Fruit Juice Co.Ltd.	2016-11-22	17.27	2017-01-13	18.09	4.74	1.25E+28万
Review trade Records
651	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2010-05-19	14.85	2010-05-31	16.79	13.04	1.41E+28万
652	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2010-06-29	17.53	2010-07-06	15.02	-14.29	1.21E+28万
653	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2010-07-16	15.88	2010-07-26	17.19	8.23	1.3E+28万
Review trade Records
654	SZ000544	CENTRAL PLAINS ENVIRONMENT PROTECTION CO.LTD	2000-01-20	7.07	2000-02-17	8.38	18.49	1.54E+28万
Review trade Records
655	SZ300093	Gansu Golden Solar Co.Ltd	2015-04-28	19.79	2015-05-18	25.85	30.56	2.01E+28万
Review trade Records
656	SH603577	Qingdao Huijintong Power Equipment Co.Ltd.	2017-03-07	28.26	2017-04-10	31.36	10.95	2.22E+28万
Review trade Records
657	SZ000862	Ning Xia Yin Xing Energy Co.Ltd.	2015-09-30	6.58	2015-11-03	8.05	22.30	2.72E+28万
Review trade Records
658	SZ002712	Simei Media Co.Ltd.	2015-12-07	35.5	2016-01-12	30.97	-12.74	2.37E+28万
659	SZ002712	Simei Media Co.Ltd.	2016-01-27	29.24	2016-02-22	36.05	23.24	2.91E+28万
Review trade Records
660	SZ300451	B-Soft Co.Ltd	2015-11-12	81.18	2015-12-25	64.85	-20.08	2.32E+28万
Review trade Records
661	SH600019	Baoshan Iron & Steel Co.Ltd.	2014-12-04	5.42	2014-12-12	5.88	8.47	2.51E+28万
Review trade Records
662	SZ002093	Guomai Technologies Inc	2015-08-27	11.79	2015-08-31	11.89	0.85	2.53E+28万
663	SZ002093	Guomai Technologies Inc	2015-09-02	9.77	2015-09-09	11.8	20.74	3.05E+28万
664	SZ002093	Guomai Technologies Inc	2015-09-15	9.44	2015-10-23	16.41	73.69	5.29E+28万
665	SZ002093	Guomai Technologies Inc	2015-10-29	14.82	2015-10-30	15.08	1.75	5.37E+28万
666	SZ002093	Guomai Technologies Inc	2015-11-03	14.24	2015-11-06	15.38	7.99	5.79E+28万
Review trade Records
667	SH600156	Hunan Huasheng Co.Ltd	2015-06-24	14.15	2015-06-26	12.51	-11.57	5.11E+28万
668	SH600156	Hunan Huasheng Co.Ltd	2015-06-29	11.28	2015-06-30	11.79	4.51	5.33E+28万
669	SH600156	Hunan Huasheng Co.Ltd	2015-07-08	6.79	2015-07-23	10.88	60.12	8.52E+28万
670	SH600156	Hunan Huasheng Co.Ltd	2015-07-28	10.42	2015-07-29	11.46	9.96	9.35E+28万
671	SH600156	Hunan Huasheng Co.Ltd	2015-08-03	10.02	2015-08-11	13.51	34.76	1.26E+29万
Review trade Records
672	SH600645	Vcanbio Cell & Gene Engineering Corp.Ltd	2017-06-19	21.52	2017-08-01	23.85	10.81	1.39E+29万
Review trade Records
673	SZ000551	CREATE TECHNOLOGY & SCIENCE CO.LTD	2012-11-26	5.87	2013-02-01	7.98	35.87	1.89E+29万
Review trade Records
674	SH601002	Gem-Year Industrial Co.Ltd.	2014-03-27	7.38	2014-05-26	7.87	6.63	2.01E+29万
Review trade Records
675	SZ002001	Zhejiang NHU Company Ltd.	2008-03-18	7.4	2008-03-19	8.12	9.71	2.2E+29万
676	SZ002001	Zhejiang NHU Company Ltd.	2008-03-21	10.39	2008-03-26	10.65	2.50	2.25E+29万
677	SZ002001	Zhejiang NHU Company Ltd.	2008-04-21	9.52	2008-05-09	15.14	58.92	3.57E+29万
678	SZ002001	Zhejiang NHU Company Ltd.	2008-05-21	16.2	2008-05-23	14.85	-8.32	3.27E+29万
Review trade Records
679	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-06-25	56.75	2015-06-30	49	-13.63	2.82E+29万
680	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-08-11	39.31	2015-08-14	45.53	15.79	3.26E+29万
681	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-08-17	44.23	2015-09-16	23.58	-46.59	1.73E+29万
Review trade Records
682	SZ000922	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	2003-12-08	3.85	2004-02-17	4.66	21.00	2.09E+29万
Review trade Records
683	SH600226	ZHEJIANG HENGTONG HOLDING CO.LTD.	2011-05-31	2.49	2011-07-25	3.21	28.86	2.69E+29万
Review trade Records
684	SZ002305	LANGOLD REAL ESTATE CO.LTD.	2013-03-26	4.5	2013-05-29	6.12	35.93	3.65E+29万
Review trade Records
685	SH600893	Aecc Aviation Power CoLtd	2017-02-21	34.07	2017-04-28	34.35	0.82	3.68E+29万
Review trade Records
686	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-07-28	28.59	2015-08-26	21.82	-23.63	2.8E+29万
687	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-09-16	20.28	2015-10-09	27.35	34.79	3.77E+29万
Review trade Records
688	SZ002059	Yunnan Tourism Co.Ltd.	2011-09-06	5.9	2011-09-08	6.27	6.26	4E+29万
689	SZ002059	Yunnan Tourism Co.Ltd.	2011-09-21	6.78	2011-11-18	5.1	-24.73	3E+29万
Review trade Records
690	SH601188	Heilongjiang Transport Development Co.Ltd	2015-07-08	3.96	2015-07-14	5.44	37.30	4.11E+29万
691	SH601188	Heilongjiang Transport Development Co.Ltd	2015-07-15	4.88	2015-07-23	5.99	22.70	5.04E+29万
692	SH601188	Heilongjiang Transport Development Co.Ltd	2015-07-28	4.98	2015-07-29	5.38	8.02	5.43E+29万
693	SH601188	Heilongjiang Transport Development Co.Ltd	2015-08-03	4.89	2015-08-17	6.35	29.80	7.04E+29万
Review trade Records
694	SZ300057	Shantou Wanshun New Material Group Co.Ltd.	2015-08-26	13.42	2015-09-10	11.83	-11.82	6.19E+29万
695	SZ300057	Shantou Wanshun New Material Group Co.Ltd.	2015-09-15	9.58	2015-09-21	11.02	15.00	7.11E+29万
696	SZ300057	Shantou Wanshun New Material Group Co.Ltd.	2015-09-28	11.06	2015-09-30	10.96	-0.90	7.03E+29万
Review trade Records
697	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-03-30	11.37	2015-04-01	11.48	0.97	7.09E+29万
698	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-05-13	13.15	2015-05-25	18.38	39.69	9.89E+29万
699	SH600876	TRIUMPH NEW ENERGY COMPANY LIMITED	2015-05-28	16.78	2015-06-01	19.83	18.14	1.17E+30万
Review trade Records
700	SH600048	POLY DEVELOPMENTS AND HOLDINGS GROUP CO.LTD.	2015-05-29	11.2	2015-07-29	8.88	-20.67	9.23E+29万
Review trade Records
701	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1999-12-07	12.86	1999-12-10	13.76	6.98	9.85E+29万
702	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1999-12-29	13.67	2000-01-28	15.95	16.65	1.15E+30万
Review trade Records
703	SH601139	Shenzhen Gas Corporation Ltd.	2014-12-31	7.9	2015-01-05	8.31	5.18	1.2E+30万
704	SH601139	Shenzhen Gas Corporation Ltd.	2015-01-12	7.9	2015-02-11	8.82	11.62	1.34E+30万
Review trade Records
705	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-05-22	26.81	2015-05-26	29.79	11.09	1.49E+30万
706	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-05-28	26.3	2015-06-30	23.84	-9.33	1.35E+30万
707	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-07-08	13.63	2015-07-14	20.13	47.59	1.98E+30万
708	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-07-16	18.78	2015-07-23	21.57	14.83	2.27E+30万
709	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2015-07-28	17.79	2015-07-29	18.85	5.95	2.4E+30万
Review trade Records
710	SZ000055	CHINA FANGDA GROUP CO.LTD	2010-03-01	4.08	2010-05-07	5.24	28.37	3.08E+30万
Review trade Records
711	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2015-06-12	12.44	2015-06-30	8.56	-31.13	2.12E+30万
712	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2015-07-08	5.13	2015-07-14	7.47	45.52	3.08E+30万
713	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2015-07-15	6.72	2015-07-23	7.74	15.15	3.54E+30万
714	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2015-07-28	6.45	2015-07-29	7.04	9.13	3.85E+30万
715	SZ300107	Hebei Jianxin Chemical Co.Ltd.	2015-07-31	6.52	2015-08-17	7.66	17.45	4.52E+30万
Review trade Records
716	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2015-06-09	9.66	2015-06-10	10	3.51	4.67E+30万
717	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2015-06-16	9.26	2015-06-17	9.51	2.69	4.78E+30万
718	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2015-06-19	8.14	2015-06-23	8.97	10.18	5.26E+30万
719	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2015-07-03	6.94	2015-07-06	6.22	-10.35	4.7E+30万
720	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2015-07-08	5.01	2015-07-14	7.08	41.23	6.63E+30万
721	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2015-07-16	6.67	2015-07-22	7.62	14.21	7.56E+30万
722	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2015-07-28	6.34	2015-07-29	6.99	10.23	8.32E+30万
723	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2015-08-04	7.78	2015-08-11	9.81	26.04	1.05E+31万
Review trade Records
724	SH600511	China National Medicines Corporation Ltd.	2015-06-12	47.48	2015-06-15	46.79	-1.45	1.03E+31万
725	SH600511	China National Medicines Corporation Ltd.	2015-06-17	49.49	2015-06-19	45.59	-7.86	9.47E+30万
726	SH600511	China National Medicines Corporation Ltd.	2015-07-08	29.22	2015-07-14	38.72	32.45	1.25E+31万
727	SH600511	China National Medicines Corporation Ltd.	2015-07-15	34.82	2015-07-22	46	32.04	1.65E+31万
728	SH600511	China National Medicines Corporation Ltd.	2015-07-27	39.79	2015-07-29	41.79	5.02	1.73E+31万
729	SH600511	China National Medicines Corporation Ltd.	2015-07-31	38.99	2015-08-18	42.68	9.45	1.89E+31万
Review trade Records
730	SZ300052	SHENZHEN ZQGAME CO.LTD	2015-04-28	29.99	2015-04-29	30.98	3.29	1.95E+31万
731	SZ300052	SHENZHEN ZQGAME CO.LTD	2015-06-29	30.89	2015-06-30	31.88	3.20	2.01E+31万
Review trade Records
732	SZ000921	HISENSE HOME APPLIANCES GROUP CO.LTD.	2015-10-15	7.85	2015-10-19	8.28	5.47	2.11E+31万
733	SZ000921	HISENSE HOME APPLIANCES GROUP CO.LTD.	2015-11-04	8.16	2015-12-18	9.33	14.31	2.41E+31万
Review trade Records
734	SH600612	Lao Feng Xiang Co.Ltd.	2013-10-29	24.26	2013-10-30	23.65	-2.51	2.35E+31万
Review trade Records
735	SZ000727	TPV Technology Co.Ltd.	2002-05-30	2.94	2002-07-12	3.32	12.90	2.64E+31万
Review trade Records
736	SZ300309	Geotech	2015-08-06	12.68	2015-08-07	13.37	5.43	2.78E+31万
Review trade Records
737	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2015-06-11	13.45	2015-06-12	13.87	3.12	2.86E+31万
738	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2015-06-25	11.26	2015-07-07	5.99	-46.71	1.52E+31万
739	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2015-07-13	6.6	2015-08-18	7.93	20.11	1.82E+31万
740	SH600360	Jilin Sino-Microelectronics Co.Ltd.	2015-08-19	8.03	2015-08-20	8.06	0.37	1.83E+31万
Review trade Records
741	SH600847	Chongqing Wanli New Energy Co.Ltd.	2013-12-24	15.63	2014-03-07	16.35	4.60	1.91E+31万
Review trade Records
742	SH600715	Cultural Investment Holdings Co.Ltd	2014-04-10	3.42	2014-06-17	3.66	7.00	2.04E+31万
Review trade Records
743	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2014-07-24	7.96	2014-09-02	8.94	12.29	2.28E+31万
744	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2014-09-11	8.78	2014-09-30	10.55	20.12	2.74E+31万
Review trade Records
745	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-12-23	40.95	2015-12-25	41.15	0.49	2.74E+31万
746	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-12-28	39.24	2016-01-07	30.09	-23.27	2.1E+31万
747	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2016-01-11	27.85	2016-02-19	30.17	8.31	2.27E+31万
748	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2016-02-25	26.84	2016-03-04	23.33	-13.05	1.97E+31万
Review trade Records
749	SZ300206	Edan InstrumentsInc	2015-06-16	16.48	2015-06-23	15.47	-6.12	1.85E+31万
750	SZ300206	Edan InstrumentsInc	2015-07-10	8.21	2015-07-23	11.2	36.35	2.51E+31万
751	SZ300206	Edan InstrumentsInc	2015-07-28	8.59	2015-07-30	8.2	-4.53	2.39E+31万
752	SZ300206	Edan InstrumentsInc	2015-07-31	7.71	2015-08-18	8.63	11.91	2.67E+31万
Review trade Records
753	SZ002063	YGSOFT INC.	2009-05-19	4.61	2009-05-21	4.31	-6.49	2.5E+31万
Review trade Records
754	SZ002284	ZHEJIANG ASIA-PACIFIC MECHANICAL & ELECTRONIC CO.LTD	2009-10-09	4.07	2009-10-15	4.68	14.96	2.86E+31万
Review trade Records
755	SZ002612	LANCY CO.LTD.	2015-10-29	18.01	2015-11-02	18.35	1.88	2.91E+31万
756	SZ002612	LANCY CO.LTD.	2015-11-19	20.63	2015-11-25	30.27	46.63	4.26E+31万
757	SZ002612	LANCY CO.LTD.	2015-12-01	27.75	2015-12-03	27.79	0.14	4.26E+31万
758	SZ002612	LANCY CO.LTD.	2015-12-09	29	2015-12-18	34.16	17.76	5.01E+31万
Review trade Records
759	SZ000550	JIANGLING MOTORS CO.LTD	2013-12-17	19.27	2013-12-24	20.36	5.65	5.28E+31万
760	SZ000550	JIANGLING MOTORS CO.LTD	2014-02-10	20.49	2014-02-28	17.35	-15.29	4.46E+31万
Review trade Records
761	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2012-12-12	4.81	2012-12-17	5.43	12.86	5.03E+31万
762	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2012-12-19	5.33	2013-01-15	5.64	5.80	5.31E+31万
763	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2013-01-24	5.97	2013-02-19	7.51	25.74	6.67E+31万
Review trade Records
764	SH600508	Shanghai Datun Energy Resources Co.Ltd.	2015-04-17	13.12	2015-04-22	13.86	5.63	7.03E+31万
765	SH600508	Shanghai Datun Energy Resources Co.Ltd.	2015-05-05	13.09	2015-05-08	12.47	-4.73	6.68E+31万
766	SH600508	Shanghai Datun Energy Resources Co.Ltd.	2015-05-18	12.51	2015-05-22	14.09	12.60	7.51E+31万
Review trade Records
767	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-06-23	42.98	2015-06-24	45.17	5.09	7.88E+31万
768	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-06-26	36.56	2015-07-02	27.61	-24.43	5.94E+31万
769	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-07-08	19.38	2015-07-14	28.44	46.66	8.7E+31万
770	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-07-15	25.58	2015-07-22	29.38	14.83	9.97E+31万
771	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-07-28	24.79	2015-07-29	26.82	8.17	1.08E+32万
772	SZ300365	BEIJING FOREVER TECHNOLOGY CO.LTD	2015-07-31	23.38	2015-08-14	28.16	20.40	1.29E+32万
Review trade Records
773	SZ002729	Hollyland (China) Electronics Technology Corp.Ltd.	2015-11-11	64.2	2015-11-12	65.27	1.66	1.31E+32万
774	SZ002729	Hollyland (China) Electronics Technology Corp.Ltd.	2015-11-13	59.81	2015-11-16	61.49	2.80	1.35E+32万
775	SZ002729	Hollyland (China) Electronics Technology Corp.Ltd.	2015-11-18	58.09	2015-11-24	64.55	11.10	1.49E+32万
776	SZ002729	Hollyland (China) Electronics Technology Corp.Ltd.	2015-11-27	63.15	2015-11-30	69.49	10.02	1.64E+32万
777	SZ002729	Hollyland (China) Electronics Technology Corp.Ltd.	2015-12-09	67.8	2016-01-05	68.69	1.31	1.66E+32万
778	SZ002729	Hollyland (China) Electronics Technology Corp.Ltd.	2016-01-08	60.7	2016-01-13	53.89	-11.20	1.47E+32万
Review trade Records
779	SZ000606	*ST易桥	2007-04-06	4.92	2007-04-09	4.82	-2.03	1.44E+32万
780	SZ000606	*ST易桥	2007-05-09	6.02	2007-06-05	5.08	-15.58	1.21E+32万
Review trade Records
781	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2004-02-26	2.33	2004-03-01	2.34	0.43	1.21E+32万
782	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2004-03-05	2.2	2004-04-01	2.26	2.72	1.24E+32万
783	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2004-04-09	2.39	2004-04-15	2.62	9.60	1.36E+32万
784	SZ000723	SHANXI MEIJIN ENERGY CO.，LTD	2004-04-23	2.55	2004-04-30	2.44	-4.31	1.3E+32万
Review trade Records
785	SZ000698	SHENYANG CHEMICAL CO.LTD	2016-01-05	6.85	2016-01-06	7.03	2.62	1.33E+32万
786	SZ000698	SHENYANG CHEMICAL CO.LTD	2016-01-07	6.33	2016-01-15	5.77	-8.83	1.21E+32万
787	SZ000698	SHENYANG CHEMICAL CO.LTD	2016-01-22	5.84	2016-02-23	6.2	6.15	1.28E+32万
Review trade Records
788	SH600419	Xinjiang Tianrun Dairy Co.Ltd.	2013-05-28	19.24	2013-06-14	15.47	-19.56	1.03E+32万
Review trade Records
789	SZ002241	Goertek Inc.	2009-11-25	1.78	2009-11-26	1.8	1.12	1.04E+32万
790	SZ002241	Goertek Inc.	2009-12-04	1.98	2009-12-07	2.04	3.02	1.07E+32万
791	SZ002241	Goertek Inc.	2009-12-10	1.94	2009-12-15	2.08	7.20	1.14E+32万
792	SZ002241	Goertek Inc.	2009-12-16	1.99	2009-12-21	1.94	-2.51	1.11E+32万
793	SZ002241	Goertek Inc.	2010-01-04	2.36	2010-01-14	2.75	16.49	1.29E+32万
794	SZ002241	Goertek Inc.	2010-01-20	2.58	2010-01-29	2.44	-5.42	1.22E+32万
Review trade Records
795	SZ002680	Changsheng Bio	2013-08-01	5.14	2013-08-12	5.66	10.10	1.34E+32万
796	SZ002680	Changsheng Bio	2013-08-16	5.25	2013-08-19	5.34	1.71	1.36E+32万
797	SZ002680	Changsheng Bio	2013-08-21	5.33	2013-09-02	5.61	5.24	1.43E+32万
798	SZ002680	Changsheng Bio	2013-09-23	5.94	2013-10-11	5.94	0.00	1.43E+32万
Review trade Records
799	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-09-14	12.6	2015-09-18	13.5	7.13	1.53E+32万
800	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-09-24	13.51	2015-10-15	16.84	24.60	1.9E+32万
801	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-10-23	22.72	2015-10-26	24.74	8.87	2.06E+32万
Review trade Records
802	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2009-03-18	5.84	2009-04-07	6.3	7.86	2.22E+32万
803	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2009-04-08	5.85	2009-05-25	7.4	26.44	2.8E+32万
Review trade Records
804	SZ300176	GuangDong HongTeo Technology Co.Ltd.	2015-04-01	19.91	2015-04-13	25.01	25.56	3.52E+32万
805	SZ300176	GuangDong HongTeo Technology Co.Ltd.	2015-04-15	22.94	2015-04-21	24.39	6.31	3.73E+32万
806	SZ300176	GuangDong HongTeo Technology Co.Ltd.	2015-04-24	24.41	2015-04-30	23.66	-3.07	3.61E+32万
807	SZ300176	GuangDong HongTeo Technology Co.Ltd.	2015-05-07	22.83	2015-05-13	26.94	17.97	4.25E+32万
808	SZ300176	GuangDong HongTeo Technology Co.Ltd.	2015-05-21	33.98	2015-05-27	37.6	10.63	4.69E+32万
Review trade Records
809	SZ300178	Tempus International	2015-07-03	32.79	2015-07-06	30.06	-8.31	4.29E+32万
810	SZ300178	Tempus International	2015-07-08	27.14	2015-07-14	37.44	37.88	5.91E+32万
811	SZ300178	Tempus International	2015-07-15	33.69	2015-07-23	37.32	10.75	6.53E+32万
812	SZ300178	Tempus International	2015-08-03	30.22	2015-08-04	31.64	4.69	6.83E+32万
813	SZ300178	Tempus International	2015-08-06	26.69	2015-08-17	31.92	19.56	8.15E+32万
814	SZ300178	Tempus International	2015-08-19	29.23	2015-08-20	27.29	-6.62	7.59E+32万
815	SZ300178	Tempus International	2015-08-26	18.97	2015-08-31	18.79	-0.95	7.51E+32万
816	SZ300178	Tempus International	2015-09-02	15.24	2015-09-07	16.77	10.02	8.24E+32万
Review trade Records
817	SZ300116	Jianrui voneng	2014-07-21	2.22	2014-08-01	2.28	2.70	8.45E+32万
Review trade Records
818	SH600188	YANKUANG ENERGY GROUP COMPANY LIMITED	2015-11-25	9.94	2016-01-25	8.88	-10.64	7.53E+32万
Review trade Records
819	SZ002301	SHENZHEN COMIX GROUP CO.LTD.	2015-12-09	22.63	2015-12-25	23.42	3.48	7.78E+32万
Review trade Records
820	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-05-21	28.61	2015-05-22	28.52	-0.31	7.74E+32万
821	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-05-28	28.25	2015-05-29	29.69	5.09	8.12E+32万
822	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-06-19	34.08	2015-06-25	34.1	0.06	8.11E+32万
823	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-07-08	16.18	2015-07-14	23.58	45.64	1.18E+33万
824	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-07-15	21.19	2015-07-23	26.55	25.24	1.47E+33万
825	SZ002627	Hubei Three Gorges Tourism Group Co.Ltd.	2015-07-28	21.21	2015-07-29	22.48	5.98	1.56E+33万
Review trade Records
826	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2010-09-07	3.15	2010-10-28	3.11	-1.27	1.54E+33万
827	SZ002108	Cangzhou Mingzhu Plastic Co.Ltd.	2010-11-17	3.3	2010-11-19	3.64	10.28	1.69E+33万
Review trade Records
828	SH600020	Henan Zhongyuan Expressway Co.Ltd.	2015-04-21	7.43	2015-04-28	8.22	10.61	1.87E+33万
829	SH600020	Henan Zhongyuan Expressway Co.Ltd.	2015-05-06	6.83	2015-05-11	6.84	0.15	1.87E+33万
830	SH600020	Henan Zhongyuan Expressway Co.Ltd.	2015-06-03	8.87	2015-06-26	6.99	-21.15	1.47E+33万
Review trade Records
831	SH603099	Changbai Mountain Tourism Co.Ltd	2015-05-08	21.13	2015-06-05	28.93	36.84	2.01E+33万
Review trade Records
832	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-05-07	59.21	2015-05-08	65.18	10.06	2.2E+33万
833	SZ300384	Beijing Sanlian Hope Shin-Gosen Technical Service Co.Ltd.	2015-05-14	66.78	2015-05-18	74	10.79	2.44E+33万
Review trade Records
834	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2015-06-29	18.28	2015-06-30	19.62	7.32	2.61E+33万
835	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2015-07-14	16.84	2015-07-15	17.44	3.56	2.7E+33万
836	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2015-07-17	19.09	2015-07-21	20.03	4.91	2.83E+33万
837	SZ002422	SICHUAN KELUN PHARMACEUTICAL CO.LTD.	2015-08-04	20	2015-08-11	20.67	3.34	2.91E+33万
Review trade Records
838	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2015-05-28	18.04	2015-06-02	19.14	6.09	3.09E+33万
839	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2015-06-10	21.14	2015-06-11	21.47	1.56	3.13E+33万
840	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2015-06-29	16.19	2015-06-30	17.23	6.41	3.32E+33万
841	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2015-07-14	11.4	2015-07-22	15.17	33.00	4.41E+33万
842	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2015-07-28	13.24	2015-07-29	13.97	5.50	4.65E+33万
843	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2015-08-03	11.18	2015-08-07	13.76	23.03	5.71E+33万
Review trade Records
844	SZ000989	JIUZHITANG CO.LTD	2007-06-01	7.11	2007-06-08	6.77	-4.77	5.42E+33万
845	SZ000989	JIUZHITANG CO.LTD	2007-06-26	5.61	2007-06-28	4.9	-12.63	4.73E+33万
846	SZ000989	JIUZHITANG CO.LTD	2007-07-02	4.59	2007-07-09	6.28	36.75	6.45E+33万
847	SZ000989	JIUZHITANG CO.LTD	2007-07-12	5.61	2007-07-25	6.37	13.52	7.31E+33万
Review trade Records
848	SZ000065	NORINCO International Cooperation Ltd.	2007-04-11	6.48	2007-05-24	9.67	49.13	1.09E+34万
849	SZ000065	NORINCO International Cooperation Ltd.	2007-06-05	6.09	2007-06-07	6.81	11.80	1.22E+34万
Review trade Records
850	SH600335	Sinomach Automobile Co.Ltd.	2013-08-05	7.46	2013-08-09	8.82	18.19	1.43E+34万
851	SH600335	Sinomach Automobile Co.Ltd.	2013-08-19	8.8	2013-08-27	9.84	11.79	1.6E+34万
Review trade Records
852	SH603869	ENC Digital Technology Co.Ltd	2015-07-16	20.25	2015-07-24	26.38	30.21	2.08E+34万
853	SH603869	ENC Digital Technology Co.Ltd	2015-08-19	25.83	2015-08-21	23.4	-9.39	1.88E+34万
854	SH603869	ENC Digital Technology Co.Ltd	2015-08-24	21.04	2015-08-28	20.44	-2.85	1.82E+34万
855	SH603869	ENC Digital Technology Co.Ltd	2015-09-02	15.4	2015-09-09	19.66	27.61	2.32E+34万
Review trade Records
856	SH601222	Jiangsu Linyang Energy Co.Ltd.	2013-08-26	4.42	2013-09-05	4.59	3.84	2.41E+34万
857	SH601222	Jiangsu Linyang Energy Co.Ltd.	2013-09-23	4.83	2013-10-29	7.22	49.38	3.59E+34万
Review trade Records
858	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2015-07-20	25.33	2015-07-23	33.73	33.10	4.78E+34万
859	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2015-07-27	31.43	2015-08-05	25.47	-18.92	3.86E+34万
860	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2015-08-19	28.23	2015-09-16	17.71	-37.19	2.42E+34万
Review trade Records
861	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2015-04-16	10.25	2015-04-17	10.24	-0.10	2.41E+34万
862	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2015-05-06	10.05	2015-05-12	11.51	14.50	2.76E+34万
863	SZ002742	Chongqing Sansheng Industrial Co.Ltd.	2015-05-26	16.37	2015-06-05	15.52	-5.18	2.61E+34万
Review trade Records
864	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2012-11-27	3.43	2012-11-28	3.36	-2.04	2.55E+34万
865	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2012-11-30	3.36	2012-12-14	3.68	9.50	2.79E+34万
866	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2012-12-24	3.56	2012-12-26	3.72	4.49	2.91E+34万
867	SH600732	Shanghai Aiko Solar Energy Co.Ltd.	2013-01-28	4.58	2013-01-31	4.57	-0.22	2.89E+34万
Review trade Records
868	SZ000581	WEIFU HIGH-TECHNOLOGY GROUP CO.LTD.	2010-12-13	23.93	2011-02-15	27.2	13.64	3.28E+34万
Review trade Records
869	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	1997-02-27	5.03	1997-02-28	5.31	5.56	3.46E+34万
Review trade Records
870	SZ002387	Visionox Technology Inc.	2015-04-17	13.58	2015-05-20	26.1	92.01	6.63E+34万
871	SZ002387	Visionox Technology Inc.	2015-05-22	24.71	2015-05-27	26.95	9.05	7.22E+34万
Review trade Records
872	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2014-05-30	3.15	2014-06-12	3.13	-0.63	7.16E+34万
873	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2014-07-01	3.16	2014-07-04	3.16	0.00	7.15E+34万
874	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2014-07-09	3.13	2014-07-14	3.52	12.44	8.02E+34万
875	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2014-07-16	4.28	2014-07-17	4.29	0.23	8.02E+34万
876	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2014-08-04	5.08	2014-08-06	4.89	-3.73	7.71E+34万
Review trade Records
877	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2012-11-29	4.27	2012-11-30	4.34	1.64	7.82E+34万
878	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2012-12-04	4.36	2012-12-07	4.56	4.58	8.16E+34万
879	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2012-12-26	4.97	2013-01-22	6.64	33.53	1.09E+35万
880	SH600131	STATE GRID INFORMATION&TELECOMMUNICATION CO.LTD	2013-01-25	6.74	2013-02-04	5.85	-13.18	9.42E+34万
Review trade Records
881	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2015-12-09	15.46	2015-12-28	18.87	22.01	1.15E+35万
882	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2016-01-05	15.29	2016-01-07	14.15	-7.44	1.06E+35万
883	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2016-01-14	13.93	2016-02-05	11.45	-17.77	8.7E+34万
Review trade Records
884	SZ002070	Zhonghe	2012-06-14	4.08	2012-06-25	4.12	0.98	8.77E+34万
885	SZ002070	Zhonghe	2012-07-04	4.13	2012-08-02	5.91	43.01	1.25E+35万
Review trade Records
886	SH600827	Shanghai Bailian Group Co.Ltd.	2015-07-17	18.74	2015-07-23	19.46	3.83	1.3E+35万
887	SH600827	Shanghai Bailian Group Co.Ltd.	2015-07-28	17.36	2015-07-29	18.48	6.44	1.38E+35万
888	SH600827	Shanghai Bailian Group Co.Ltd.	2015-08-03	17.85	2015-08-12	20.74	16.16	1.6E+35万
889	SH600827	Shanghai Bailian Group Co.Ltd.	2015-08-26	14.56	2015-08-27	16.03	10.08	1.76E+35万
890	SH600827	Shanghai Bailian Group Co.Ltd.	2015-09-02	17.08	2015-09-08	18.48	8.18	1.9E+35万
891	SH600827	Shanghai Bailian Group Co.Ltd.	2015-09-11	19.55	2015-09-25	18.68	-4.44	1.81E+35万
Review trade Records
892	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2009-06-10	4.24	2009-06-11	4.38	3.30	1.86E+35万
893	SZ002019	YIFAN PHARMACEUTICAL CO.LTD	2009-06-15	4.16	2009-08-12	4.87	17.03	2.18E+35万
Review trade Records
894	SH601666	Pingdingshan Tianan Coal. Mining Co.Ltd.	2010-04-06	15.92	2010-06-11	11.9	-25.20	1.62E+35万
Review trade Records
895	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2012-01-16	3.7	2012-01-19	4.02	8.63	1.76E+35万
896	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2012-02-02	3.94	2012-03-14	4.75	20.52	2.12E+35万
Review trade Records
897	SH600543	GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.LTD.	2015-04-15	12.7	2015-04-16	12.79	0.71	2.13E+35万
898	SH600543	GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.LTD.	2015-04-29	14.44	2015-05-25	19.91	37.81	2.93E+35万
899	SH600543	GANSU MOGAO INDUSTRIAL DEVELOPMENT CO.LTD.	2015-05-29	17.91	2015-06-02	19.9	11.09	3.25E+35万
Review trade Records
900	SZ300543	Shenzhen Longood Intelligent Electric Co.LTD	2017-08-08	32.36	2017-08-09	31.93	-1.33	3.2E+35万
901	SZ300543	Shenzhen Longood Intelligent Electric Co.LTD	2017-08-11	30.8	2017-08-15	31.9	3.56	3.31E+35万
902	SZ300543	Shenzhen Longood Intelligent Electric Co.LTD	2017-08-23	37.09	2017-08-25	37.89	2.15	3.37E+35万
903	SZ300543	Shenzhen Longood Intelligent Electric Co.LTD	2017-09-04	39.58	2017-09-05	37.63	-4.92	3.2E+35万
Review trade Records
904	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2013-12-06	9.18	2013-12-10	9.34	1.74	3.25E+35万
905	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2014-01-22	13.73	2014-01-24	14.21	3.49	3.36E+35万
906	SZ300049	Inner Mongolia Furui Medical Science Co.Ltd.	2014-02-24	17.4	2014-02-28	15.28	-12.16	2.94E+35万
Review trade Records
907	SZ002278	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	2015-11-20	18.79	2015-11-27	18.28	-2.71	2.86E+35万
Review trade Records
908	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	1999-05-31	4.71	1999-06-01	4.74	0.64	2.87E+35万
909	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	1999-06-04	5.11	1999-06-07	5.36	4.88	3E+35万
910	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	1999-06-21	6.84	1999-06-23	7.33	7.15	3.21E+35万
911	SZ000636	GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD	1999-06-28	8.19	1999-07-15	7.79	-4.87	3.05E+35万
Review trade Records
912	SZ002268	CETC Cyberspace Security Technology Co.Ltd.	2013-08-02	5.68	2013-08-05	5.71	0.53	3.06E+35万
913	SZ002268	CETC Cyberspace Security Technology Co.Ltd.	2013-11-05	6.33	2013-11-08	7.74	22.23	3.73E+35万
Review trade Records
914	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	1999-05-14	2.38	1999-05-25	2.68	12.58	4.19E+35万
915	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	1999-06-08	2.81	1999-06-14	3.7	31.61	5.51E+35万
916	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	1999-06-15	3.31	1999-06-16	3.56	7.54	5.92E+35万
917	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	1999-06-21	3.71	1999-06-23	3.94	6.19	6.27E+35万
918	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	1999-06-29	4.42	1999-07-02	3.73	-15.58	5.28E+35万
919	SZ000708	CITIC Pacific Special Steel Group Co.Ltd	1999-07-13	3.26	1999-07-14	3.41	4.59	5.51E+35万
Review trade Records
920	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2016-07-15	9.5	2016-07-20	9.46	-0.42	5.48E+35万
921	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2016-07-26	9.6	2016-07-27	9.13	-4.89	5.2E+35万
922	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2016-08-08	9.1	2016-08-24	9.54	4.83	5.44E+35万
923	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2016-09-06	10.75	2016-09-07	11.25	4.64	5.68E+35万
924	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2016-09-14	10.94	2016-09-19	11.1	1.46	5.75E+35万
925	SZ300172	CEC ENVIRONMENTAL PROTECTION CO.LTD.	2016-09-21	10.68	2016-09-23	10.67	-0.09	5.74E+35万
Review trade Records
926	SH600166	Beiqi Foton Motor Co.Ltd.	2015-09-15	2.66	2015-11-17	3.49	31.14	7.51E+35万
Review trade Records
927	SH600873	Meihua Holdings Group Co.Ltd	2015-07-15	7.54	2015-07-22	9.59	27.13	9.54E+35万
928	SH600873	Meihua Holdings Group Co.Ltd	2015-07-28	8.58	2015-07-29	9.24	7.68	1.02E+36万
929	SH600873	Meihua Holdings Group Co.Ltd	2015-08-04	9.22	2015-09-02	8.91	-3.36	9.88E+35万
930	SH600873	Meihua Holdings Group Co.Ltd	2015-09-11	7.01	2015-09-22	7.03	0.28	9.89E+35万
Review trade Records
931	SH600279	CHONGQING PORT CO.LTD.	2015-08-04	7.41	2015-08-14	8.9	20.07	1.19E+36万
932	SH600279	CHONGQING PORT CO.LTD.	2015-08-19	8.43	2015-08-20	7.91	-6.16	1.11E+36万
933	SH600279	CHONGQING PORT CO.LTD.	2015-08-26	5.57	2015-08-28	6.45	15.77	1.28E+36万
934	SH600279	CHONGQING PORT CO.LTD.	2015-09-02	5.33	2015-09-09	6.25	17.23	1.5E+36万
935	SH600279	CHONGQING PORT CO.LTD.	2015-09-15	5.51	2015-10-16	8.33	51.08	2.27E+36万
Review trade Records
936	SH600629	Arcplus Group Plc	2010-05-24	10.54	2010-05-25	10.62	0.76	2.28E+36万
937	SH600629	Arcplus Group Plc	2010-06-08	11.09	2010-06-18	10.66	-3.87	2.19E+36万
938	SH600629	Arcplus Group Plc	2010-07-05	9.92	2010-07-06	10.08	1.61	2.22E+36万
939	SH600629	Arcplus Group Plc	2010-07-09	10.28	2010-07-28	12.81	24.56	2.76E+36万
Review trade Records
940	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-07-13	16.41	2015-07-23	20.44	24.51	3.43E+36万
941	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-07-28	17.4	2015-07-29	18.69	7.40	3.67E+36万
942	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-08-03	15.4	2015-08-14	19.17	24.43	4.56E+36万
943	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-08-26	12.7	2015-08-31	12.71	0.08	4.56E+36万
944	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-09-02	10.3	2015-09-09	12.85	24.71	5.68E+36万
945	SZ002261	TALKWEB INFORMATION SYSTEM CO.LTD.	2015-09-15	10.24	2015-09-16	11.27	10.04	6.23E+36万
Review trade Records
946	SZ002095	Zhejiang NetSun Co.Ltd.	2011-07-26	8.87	2011-08-15	9	1.46	6.31E+36万
947	SZ002095	Zhejiang NetSun Co.Ltd.	2011-08-22	10.08	2011-08-23	10.24	1.58	6.4E+36万
Review trade Records
948	SH600511	China National Medicines Corporation Ltd.	2015-05-25	44.48	2015-06-03	44.68	0.45	6.42E+36万
949	SH600511	China National Medicines Corporation Ltd.	2015-06-12	47.48	2015-06-18	47.24	-0.50	6.37E+36万
950	SH600511	China National Medicines Corporation Ltd.	2015-06-23	50.19	2015-07-01	45.05	-10.22	5.71E+36万
951	SH600511	China National Medicines Corporation Ltd.	2015-07-06	34.77	2015-07-10	35.42	1.87	5.8E+36万
952	SH600511	China National Medicines Corporation Ltd.	2015-07-15	34.82	2015-07-23	47.13	35.28	7.84E+36万
953	SH600511	China National Medicines Corporation Ltd.	2015-07-27	39.79	2015-07-28	39.46	-0.83	7.76E+36万
Review trade Records
954	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2001-12-05	4.23	2001-12-10	4.36	3.07	7.98E+36万
955	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2001-12-13	4.03	2001-12-17	3.99	-0.99	7.88E+36万
956	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2001-12-24	3.65	2002-01-17	2.74	-24.88	5.91E+36万
957	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2002-01-22	2.31	2002-01-24	2.66	15.12	6.79E+36万
958	SZ000523	HONGMIAN ZHIHUI SCIENCE AND TECHNOLOGY INNOVATION CO.LTD.GUANGZHOU	2002-01-29	2.64	2002-01-30	2.77	4.91	7.11E+36万
Review trade Records
959	SH600420	Shanghai Shyndec Pharmaceutical Co.Ltd.	2015-06-16	26.06	2015-06-18	26.34	1.07	7.17E+36万
960	SH600420	Shanghai Shyndec Pharmaceutical Co.Ltd.	2015-07-08	11.67	2015-07-14	17.15	46.86	1.05E+37万
961	SH600420	Shanghai Shyndec Pharmaceutical Co.Ltd.	2015-07-16	17.75	2015-07-23	23.23	30.81	1.37E+37万
962	SH600420	Shanghai Shyndec Pharmaceutical Co.Ltd.	2015-07-27	19.62	2015-07-29	20.35	3.71	1.42E+37万
963	SH600420	Shanghai Shyndec Pharmaceutical Co.Ltd.	2015-08-03	16.42	2015-08-13	22.49	36.89	1.94E+37万
Review trade Records
964	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2015-01-26	5.86	2015-01-27	5.92	1.02	1.96E+37万
965	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2015-02-06	5.56	2015-02-10	5.68	2.15	2E+37万
966	SZ000868	ANHUI ANKAI AUTOMOBILE CO.LTD.	2015-03-05	6.64	2015-04-03	9.84	48.10	2.95E+37万
Review trade Records
967	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2004-02-02	2.67	2004-02-23	3.2	19.81	3.53E+37万
968	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2004-02-26	2.92	2004-03-01	3	2.73	3.62E+37万
969	SZ000007	SHENZHEN Quanxinhao CO.LTD.	2004-03-04	2.9	2004-03-19	3.29	13.42	4.1E+37万
Review trade Records
970	SZ300315	OURPALM CO.LTD.	2015-07-28	15.93	2015-07-29	16.85	5.76	4.33E+37万
971	SZ300315	OURPALM CO.LTD.	2015-08-03	14.21	2015-08-26	12.79	-9.97	3.89E+37万
972	SZ300315	OURPALM CO.LTD.	2015-08-27	11.63	2015-08-31	11.18	-3.86	3.73E+37万
973	SZ300315	OURPALM CO.LTD.	2015-09-02	9.37	2015-09-09	10.91	16.40	4.34E+37万
974	SZ300315	OURPALM CO.LTD.	2015-09-15	9.08	2015-09-22	11.06	21.76	5.27E+37万
975	SZ300315	OURPALM CO.LTD.	2015-09-28	11.55	2015-10-16	13.19	14.17	6.01E+37万
Review trade Records
976	SH600586	Shandong Jinjing Science & Technology Stock Co.Ltd	2011-12-28	4.61	2012-01-04	4.58	-0.65	5.96E+37万
977	SH600586	Shandong Jinjing Science & Technology Stock Co.Ltd	2012-01-06	4.48	2012-01-12	4.87	8.69	6.46E+37万
978	SH600586	Shandong Jinjing Science & Technology Stock Co.Ltd	2012-01-16	4.6	2012-01-17	4.87	5.86	6.83E+37万
979	SH600586	Shandong Jinjing Science & Technology Stock Co.Ltd	2012-01-31	4.77	2012-02-16	5.18	8.58	7.4E+37万
Review trade Records
980	SH600233	YTO Express Group Co.Ltd.	2010-04-19	7.93	2010-04-26	8.73	10.07	8.13E+37万
981	SH600233	YTO Express Group Co.Ltd.	2010-04-28	8.33	2010-04-29	8.48	1.80	8.26E+37万
982	SH600233	YTO Express Group Co.Ltd.	2010-05-04	7.36	2010-05-05	7.64	3.80	8.56E+37万
983	SH600233	YTO Express Group Co.Ltd.	2010-05-06	7.43	2010-05-28	6.25	-15.85	7.18E+37万
984	SH600233	YTO Express Group Co.Ltd.	2010-06-01	5.64	2010-06-25	6.73	19.29	8.56E+37万
Review trade Records
985	SZ300457	SHENZHEN YINGHE TECHNOLOGY CO.LTD.	2015-07-28	18.83	2015-07-29	20.07	6.57	9.1E+37万
986	SZ300457	SHENZHEN YINGHE TECHNOLOGY CO.LTD.	2015-08-03	16.63	2015-08-11	23.82	43.15	1.3E+38万
987	SZ300457	SHENZHEN YINGHE TECHNOLOGY CO.LTD.	2015-08-25	14.95	2015-08-27	17.24	15.29	1.5E+38万
988	SZ300457	SHENZHEN YINGHE TECHNOLOGY CO.LTD.	2015-09-01	14.91	2015-09-08	17.04	14.26	1.71E+38万
989	SZ300457	SHENZHEN YINGHE TECHNOLOGY CO.LTD.	2015-09-15	16.11	2015-09-28	19.77	22.67	2.09E+38万
Review trade Records
990	SH600572	Zhejiang CONBA Pharmaceutical Co.Ltd.	2010-10-08	3.08	2010-11-22	3.59	16.53	2.43E+38万
991	SH600572	Zhejiang CONBA Pharmaceutical Co.Ltd.	2010-12-07	3.78	2010-12-13	3.97	5.02	2.55E+38万
Review trade Records
992	SH600853	Longjian Road&Bridge Co.Ltd	2015-07-20	7.62	2015-07-24	8.2	7.60	2.74E+38万
993	SH600853	Longjian Road&Bridge Co.Ltd	2015-07-28	6.73	2015-07-29	7.24	7.56	2.94E+38万
994	SH600853	Longjian Road&Bridge Co.Ltd	2015-08-03	6.07	2015-09-22	7.07	16.44	3.42E+38万
995	SH600853	Longjian Road&Bridge Co.Ltd	2015-09-25	6.68	2015-10-13	8.8	31.67	4.49E+38万
Review trade Records
996	SH600388	Fujian Longking Co.Ltd	2013-08-21	10.89	2013-11-01	12.1	11.09	4.98E+38万
Review trade Records
997	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2015-02-11	9.94	2015-02-17	10.71	7.73	5.36E+38万
998	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2015-03-02	11.91	2015-03-04	13.3	11.65	5.97E+38万
999	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2015-03-17	14.73	2015-03-25	22.7	54.00	9.18E+38万
1000	SZ002337	TIANJIN SAIXIANG TECHNOLOGY CO.LTD	2015-04-23	21.62	2015-04-24	20.58	-4.80	8.73E+38万
Review trade Records
1001	SZ000799	JIUGUI LIQUOR CO.LTD.	2006-10-23	7.14	2006-11-13	6.26	-12.30	7.63E+38万
1002	SZ000799	JIUGUI LIQUOR CO.LTD.	2006-11-20	6.36	2006-11-24	6.63	4.24	7.94E+38万
1003	SZ000799	JIUGUI LIQUOR CO.LTD.	2006-12-05	7.66	2006-12-14	8.68	13.29	8.98E+38万
Review trade Records
1004	SH601928	Jiangsu Phoenix Publishing&Media Corporation Limited	2014-07-09	8.21	2014-08-15	8.91	8.51	9.73E+38万
Review trade Records
1005	SZ002273	Zhejiang Crystal-Optech Co.Ltd.	2015-03-19	16.25	2015-05-27	26.89	65.35	1.61E+39万
Review trade Records
1006	SZ000925	UniTTEC Co.Ltd.	2016-07-12	20.57	2016-07-29	17.89	-13.00	1.39E+39万
Review trade Records
1007	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-04-15	24.64	2015-04-23	27.62	12.07	1.56E+39万
1008	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-04-28	26.12	2015-05-12	28.35	8.52	1.69E+39万
1009	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-05-15	34.07	2015-05-18	36.27	6.44	1.8E+39万
1010	SZ300254	SHANXI C&Y PHARMACEUTICAL GROUP CO.LTD	2015-05-22	40.36	2015-06-02	42.8	6.03	1.9E+39万
Review trade Records
1011	SZ002134	TIANJIN PRINTRONICS CIRCUIT CORPORATION	2008-10-08	4.65	2008-11-21	4.62	-0.64	1.88E+39万
1012	SZ002134	TIANJIN PRINTRONICS CIRCUIT CORPORATION	2008-12-01	4.47	2008-12-08	5.15	15.18	2.17E+39万
Review trade Records
1013	SH601225	Shaanxi Coal Industry Company Limited	2015-03-05	5.74	2015-03-09	5.86	2.09	2.21E+39万
1014	SH601225	Shaanxi Coal Industry Company Limited	2015-03-13	6.18	2015-03-19	6.85	10.82	2.44E+39万
1015	SH601225	Shaanxi Coal Industry Company Limited	2015-03-26	7.45	2015-04-07	8.74	17.28	2.86E+39万
1016	SH601225	Shaanxi Coal Industry Company Limited	2015-04-10	8.87	2015-05-12	10.04	13.16	3.23E+39万
Review trade Records
1017	SZ000882	BEIJING HUALIAN DEPARTMENT STORE CO.LTD	2014-01-03	2.5	2014-01-08	2.44	-2.40	3.15E+39万
1018	SZ000882	BEIJING HUALIAN DEPARTMENT STORE CO.LTD	2014-01-09	2.36	2014-01-13	2.35	-0.42	3.13E+39万
1019	SZ000882	BEIJING HUALIAN DEPARTMENT STORE CO.LTD	2014-01-20	2.34	2014-01-22	2.67	14.07	3.56E+39万
1020	SZ000882	BEIJING HUALIAN DEPARTMENT STORE CO.LTD	2014-02-17	2.72	2014-02-25	2.77	1.83	3.62E+39万
Review trade Records
1021	SZ000603	Shengda Resources Co.Ltd.	1998-07-20	3.99	1998-09-28	3.28	-17.76	2.97E+39万
Review trade Records
1022	SZ300453	Jiangxi Sanxin Medtec Co.Ltd.	2015-07-03	21.96	2015-07-14	25.59	16.50	3.45E+39万
1023	SZ300453	Jiangxi Sanxin Medtec Co.Ltd.	2015-07-16	22.9	2015-07-24	28.05	22.44	4.22E+39万
1024	SZ300453	Jiangxi Sanxin Medtec Co.Ltd.	2015-07-28	25.55	2015-07-29	28.13	10.08	4.64E+39万
1025	SZ300453	Jiangxi Sanxin Medtec Co.Ltd.	2015-08-03	26.81	2015-08-14	31.55	17.64	5.45E+39万
Review trade Records
1026	SH600683	Metro Land Corporation Ltd.	2015-05-29	10.86	2015-06-03	13.54	24.63	6.78E+39万
1027	SH600683	Metro Land Corporation Ltd.	2015-06-29	10.67	2015-07-01	10.39	-2.62	6.58E+39万
1028	SH600683	Metro Land Corporation Ltd.	2015-07-03	8.36	2015-07-06	7.49	-10.39	5.89E+39万
1029	SH600683	Metro Land Corporation Ltd.	2015-07-08	6.01	2015-07-21	8.95	48.82	8.75E+39万
1030	SH600683	Metro Land Corporation Ltd.	2015-07-23	8.89	2015-07-30	7.85	-11.68	7.71E+39万
1031	SH600683	Metro Land Corporation Ltd.	2015-08-04	7.71	2015-08-05	7.73	0.26	7.72E+39万
Review trade Records
1032	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2008-01-28	24.08	2008-01-30	23.57	-2.11	7.54E+39万
1033	SZ002186	CHINA QUANJUDE(GROUP) CO.LTD	2008-02-18	26.79	2008-02-19	28.9	7.86	8.11E+39万
Review trade Records
1034	SH600211	Tibet Rhodiola Pharmaceutical Holding Co.	2014-07-17	23.97	2014-07-18	24.19	0.92	8.17E+39万
1035	SH600211	Tibet Rhodiola Pharmaceutical Holding Co.	2014-07-22	23.65	2014-07-24	23.5	-0.63	8.1E+39万
1036	SH600211	Tibet Rhodiola Pharmaceutical Holding Co.	2014-07-25	23.35	2014-07-29	25.78	10.39	8.93E+39万
1037	SH600211	Tibet Rhodiola Pharmaceutical Holding Co.	2014-08-12	27.92	2014-10-10	33.78	20.95	1.08E+40万
Review trade Records
1038	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2015-01-06	6.4	2015-03-18	9.44	47.41	1.59E+40万
Review trade Records
1039	SZ300505	Kunming Chuan Jin Nuo Chemical Co.Ltd.	2017-04-26	41.46	2017-04-27	42.58	2.70	1.63E+40万
1040	SZ300505	Kunming Chuan Jin Nuo Chemical Co.Ltd.	2017-05-08	40.65	2017-06-30	42.11	3.58	1.68E+40万
Review trade Records
1041	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2016-01-18	6.61	2016-01-19	6.84	3.47	1.74E+40万
1042	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2016-01-22	6.55	2016-02-24	7.1	8.38	1.88E+40万
1043	SZ002092	XINJIANG ZHONGTAI CHEMICAL CO.LTD.	2016-02-29	6.53	2016-03-16	6.52	-0.15	1.87E+40万
Review trade Records
1044	SZ002166	Guilin Layn Natural Ingredients Corp.	2012-12-05	3.21	2012-12-06	3.21	0.00	1.87E+40万
1045	SZ002166	Guilin Layn Natural Ingredients Corp.	2013-01-08	4.34	2013-01-28	5.46	25.75	2.35E+40万
Review trade Records
1046	SZ300083	Guangdong Create Century Intelligent Equipment Group Corporation Limited	2013-02-20	3.81	2013-04-26	5.38	41.12	3.31E+40万
Review trade Records
1047	SZ002243	SHENZHEN LEAGUER CO.LTD.	2010-10-15	11.59	2010-10-18	11.82	1.98	3.37E+40万
1048	SZ002243	SHENZHEN LEAGUER CO.LTD.	2010-10-22	11.66	2010-10-26	12.1	3.77	3.49E+40万
1049	SZ002243	SHENZHEN LEAGUER CO.LTD.	2010-11-01	13.64	2010-11-17	12.62	-7.46	3.22E+40万
Review trade Records
1050	SH600665	Tande Co.Ltd.	2015-07-08	4.49	2015-07-14	6.16	37.12	4.41E+40万
1051	SH600665	Tande Co.Ltd.	2015-07-15	5.53	2015-07-22	6.36	14.98	5.06E+40万
1052	SH600665	Tande Co.Ltd.	2015-07-28	5.47	2015-07-29	5.91	8.03	5.45E+40万
1053	SH600665	Tande Co.Ltd.	2015-08-03	5.49	2015-08-18	6.81	24.00	6.75E+40万
1054	SH600665	Tande Co.Ltd.	2015-08-26	4.84	2015-08-28	5.51	13.82	7.67E+40万
1055	SH600665	Tande Co.Ltd.	2015-09-02	4.53	2015-09-09	5.28	16.52	8.92E+40万
1056	SH600665	Tande Co.Ltd.	2015-09-15	4.25	2015-09-16	4.67	9.86	9.78E+40万
Review trade Records
1057	SZ002773	Chengdu Kanghong Pharmaceutical Group Co.Ltd	2015-07-10	28.19	2015-07-17	37.58	33.24	1.3E+41万
Review trade Records
1058	SH600162	Shenzhen Heungkong Holding Co.Ltd	2013-12-27	3.41	2014-01-03	3.28	-3.80	1.25E+41万
1059	SH600162	Shenzhen Heungkong Holding Co.Ltd	2014-01-16	3.21	2014-03-10	3.37	4.97	1.31E+41万
Review trade Records
1060	SZ002560	HENAN TONG-DA CABLE CO.LTD.	2016-08-23	10.91	2016-09-22	12.12	11.07	1.45E+41万
Review trade Records
1061	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-04-10	4.55	2007-04-12	5.06	11.19	1.61E+41万
1062	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-04-16	5.31	2007-05-14	8.29	56.01	2.51E+41万
1063	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-05-28	8.64	2007-05-30	8.56	-0.92	2.48E+41万
1064	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-06-04	6.34	2007-06-06	5.96	-5.98	2.33E+41万
Review trade Records
1065	SZ300299	Fuchun Technology Co.Ltd	2014-12-22	5.38	2014-12-25	5.76	7.05	2.49E+41万
Review trade Records
1066	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2016-01-13	14.05	2016-01-15	14.17	0.85	2.5E+41万
1067	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2016-01-22	15.01	2016-02-04	15.3	1.93	2.55E+41万
1068	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2016-03-01	15.01	2016-03-03	15.48	3.12	2.62E+41万
1069	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2016-03-14	15.99	2016-03-25	17.63	10.24	2.89E+41万
Review trade Records
1070	SZ000737	NORTH COPPER CO.LTD.	2002-04-30	5.06	2002-07-12	5.03	-0.59	2.86E+41万
Review trade Records
1071	SZ300410	GUANGDONG ZHENGYE TECHNOLOGY CO.LTD.	2015-07-08	14.62	2015-10-09	21.46	46.69	4.19E+41万
1072	SZ300410	GUANGDONG ZHENGYE TECHNOLOGY CO.LTD.	2015-10-12	23.61	2015-10-14	25.97	9.98	4.6E+41万
Review trade Records
1073	SZ000611	*ST天首	2014-12-19	7.45	2014-12-26	6.99	-6.16	4.31E+41万
1074	SZ000611	*ST天首	2014-12-30	6.78	2015-01-06	6.75	-0.44	4.28E+41万
1075	SZ000611	*ST天首	2015-01-12	7.48	2015-01-14	7.28	-2.67	4.16E+41万
Review trade Records
1076	SZ002567	Tangrenshen Group Co.Ltd.	2015-06-11	11.88	2015-06-29	7.75	-34.69	2.71E+41万
1077	SZ002567	Tangrenshen Group Co.Ltd.	2015-07-14	5.26	2015-07-16	6.34	20.49	3.26E+41万
1078	SZ002567	Tangrenshen Group Co.Ltd.	2015-08-03	7.25	2015-08-04	7.99	10.19	3.58E+41万
Review trade Records
1079	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-07-24	13.5	2015-07-28	13.12	-2.81	3.48E+41万
1080	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-08-26	8.92	2015-08-31	9	0.90	3.5E+41万
1081	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-09-02	7.58	2015-09-09	9.26	22.12	4.27E+41万
1082	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-09-15	7.45	2015-09-21	8.89	19.29	5.08E+41万
1083	SZ000829	Telling Telecommunication Holding Co.Ltd.	2015-09-25	8.45	2015-09-30	8.4	-0.59	5.04E+41万
Review trade Records
1084	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-03-17	11.51	2016-03-24	12.93	12.31	5.65E+41万
1085	SZ300277	Hangzhou Hirisun Technology Incorporated	2016-04-29	14.26	2016-05-24	15.26	7.00	6.04E+41万
Review trade Records
1086	SZ300470	Sinoseal Holding Co.Ltd.	2015-07-08	28.43	2015-07-14	41.89	47.25	8.87E+41万
1087	SZ300470	Sinoseal Holding Co.Ltd.	2015-07-16	38.26	2015-07-23	45.02	17.63	1.04E+42万
1088	SZ300470	Sinoseal Holding Co.Ltd.	2015-07-28	36.54	2015-07-29	40.25	10.13	1.15E+42万
Review trade Records
1089	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2012-05-11	2.52	2012-05-14	2.52	0.00	1.14E+42万
1090	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2012-05-15	2.46	2012-05-18	2.43	-1.22	1.13E+42万
1091	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2012-05-28	2.48	2012-07-04	3.44	38.63	1.56E+42万
1092	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2012-07-13	3.63	2012-07-17	3.87	6.60	1.66E+42万
Review trade Records
1093	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2002-04-04	6.41	2002-04-10	6.8	6.07	1.76E+42万
1094	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2002-04-15	6.63	2002-04-18	6.48	-2.26	1.71E+42万
1095	SZ000062	SHENZHEN HUAQIANG INDUSTRY CO.LTD.	2002-04-23	6.36	2002-05-31	7.23	13.65	1.95E+42万
Review trade Records
1096	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2015-05-22	9.44	2015-05-25	9.69	2.64	1.99E+42万
1097	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2015-06-01	11.4	2015-07-01	8.05	-29.33	1.4E+42万
1098	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2015-07-08	5.96	2015-07-14	8.75	46.72	2.06E+42万
1099	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2015-07-15	7.87	2015-07-23	10.63	35.00	2.77E+42万
1100	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2015-07-28	8.24	2015-07-29	9.07	10.05	3.05E+42万
Review trade Records
1101	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	1997-05-14	8.6	1997-05-15	9.09	5.69	3.21E+42万
1102	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	1997-05-19	8.08	1997-07-09	7.79	-3.58	3.09E+42万
Review trade Records
1103	SH600353	Chengdu Xuguang Electronics Co.Ltd.	2015-05-28	12.93	2015-06-04	14.93	15.44	3.56E+42万
1104	SH600353	Chengdu Xuguang Electronics Co.Ltd.	2015-06-16	14.78	2015-06-17	15.37	3.98	3.7E+42万
1105	SH600353	Chengdu Xuguang Electronics Co.Ltd.	2015-07-13	7.95	2015-07-24	11.75	47.70	5.46E+42万
1106	SH600353	Chengdu Xuguang Electronics Co.Ltd.	2015-07-28	9.51	2015-07-29	10.31	8.40	5.9E+42万
1107	SH600353	Chengdu Xuguang Electronics Co.Ltd.	2015-08-04	11.12	2015-08-07	10.76	-3.23	5.7E+42万
Review trade Records
1108	SZ002550	Changzhou Qianhong Bio-pharma Co.Ltd	2015-09-02	5.75	2015-09-09	6.99	21.52	6.92E+42万
1109	SZ002550	Changzhou Qianhong Bio-pharma Co.Ltd	2015-09-15	5.73	2015-09-21	6.85	19.51	8.25E+42万
1110	SZ002550	Changzhou Qianhong Bio-pharma Co.Ltd	2015-09-25	6.48	2015-10-20	8.1	24.95	1.03E+43万
Review trade Records
1111	SZ002607	Offcn Education Technology Co.Ltd.	2014-08-13	3.22	2014-08-15	3.3	2.48	1.05E+43万
1112	SZ002607	Offcn Education Technology Co.Ltd.	2014-09-11	4.19	2014-10-27	3.93	-6.19	9.85E+42万
Review trade Records
1113	SH600877	CETC CHIPS TECHNOLOGY INC.	2015-06-02	15.06	2015-06-25	12.98	-13.78	8.48E+42万
1114	SH600877	CETC CHIPS TECHNOLOGY INC.	2015-07-08	5.85	2015-07-14	7.94	35.66	1.15E+43万
1115	SH600877	CETC CHIPS TECHNOLOGY INC.	2015-07-16	7.18	2015-07-24	11.06	53.93	1.77E+43万
Review trade Records
1116	SZ002799	XI AN GLOBAL PRINTING CO.LTD	2016-09-14	37.27	2016-09-20	37.29	0.05	1.76E+43万
1117	SZ002799	XI AN GLOBAL PRINTING CO.LTD	2016-10-10	36.49	2016-10-14	37.52	2.82	1.81E+43万
1118	SZ002799	XI AN GLOBAL PRINTING CO.LTD	2016-10-18	38.2	2016-10-20	37.89	-0.81	1.79E+43万
1119	SZ002799	XI AN GLOBAL PRINTING CO.LTD	2016-11-01	41.66	2016-11-18	40.97	-1.65	1.76E+43万
Review trade Records
1120	SZ000751	HULUDAO ZINC INDUSTRY CO.LTD	2008-01-29	12	2008-02-05	10.12	-15.64	1.48E+43万
Review trade Records
1121	SZ300156	Shenwu env	2015-04-28	11.29	2015-04-29	11.42	1.15	1.49E+43万
1122	SZ300156	Shenwu env	2015-05-07	10.72	2015-05-08	11.28	5.21	1.57E+43万
1123	SZ300156	Shenwu env	2015-06-15	16.5	2015-07-13	15.33	-7.08	1.45E+43万
Review trade Records
1124	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2006-04-19	3.36	2006-04-27	4.04	20.20	1.74E+43万
1125	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2006-05-29	4.42	2006-05-30	4.5	1.81	1.77E+43万
1126	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2006-06-08	5.58	2006-06-13	6.84	22.54	2.17E+43万
1127	SZ000695	TIANJIN BINHAI ENERGY & DEVELOPMENT CO.LTD	2006-06-15	6.45	2006-06-20	7.79	20.73	2.61E+43万
Review trade Records
1128	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-04-01	10.47	2015-04-03	11.05	5.53	2.75E+43万
1129	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-04-16	10.04	2015-05-15	13.07	30.12	3.58E+43万
1130	SH603601	CHONGQING ZAISHENG TECHNOLOGY CORP.LTD	2015-05-29	23.73	2015-06-09	19.1	-19.47	2.87E+43万
Review trade Records
1131	SH600893	Aecc Aviation Power CoLtd	2015-07-28	53.24	2015-07-29	58.59	10.03	3.16E+43万
1132	SH600893	Aecc Aviation Power CoLtd	2015-08-04	52.81	2015-08-17	59.39	12.43	3.54E+43万
1133	SH600893	Aecc Aviation Power CoLtd	2015-08-26	35.39	2015-08-28	42.89	21.15	4.28E+43万
1134	SH600893	Aecc Aviation Power CoLtd	2015-09-02	41.09	2015-09-30	40.56	-1.29	4.22E+43万
Review trade Records
1135	SZ300348	Shenzhen Sunline Tech Co.Ltd.	2014-11-03	11.77	2014-11-06	15.72	33.49	5.62E+43万
Review trade Records
1136	SZ000526	XUEDA (XIAMEN) EDUCATION TECHNOLOGY GROUP CO.LTD	2006-05-09	4.34	2006-05-26	4.37	0.69	5.65E+43万
Review trade Records
1137	SZ000687	Huaxun Ark	2015-09-17	11.09	2015-10-28	17.1	54.08	8.7E+43万
Review trade Records
1138	SH603806	Hangzhou First Applied Material Co.Ltd.	2017-06-13	32.56	2017-08-18	31.96	-1.84	8.52E+43万
Review trade Records
1139	SZ002075	JIANGSU SHAGANG CO.LTD.	2011-05-18	6.01	2011-06-15	6.25	3.99	8.84E+43万
1140	SZ002075	JIANGSU SHAGANG CO.LTD.	2011-06-17	5.76	2011-06-27	6.27	8.84	9.61E+43万
Review trade Records
1141	SH600301	GUANGXI HUAXI NONFERROUS METAL CO.LTD	2012-08-03	2.96	2012-08-07	3.07	3.71	9.94E+43万
1142	SH600301	GUANGXI HUAXI NONFERROUS METAL CO.LTD	2012-08-14	2.98	2012-08-17	3.03	1.67	1.01E+44万
1143	SH600301	GUANGXI HUAXI NONFERROUS METAL CO.LTD	2012-09-28	4.52	2012-10-15	5.94	31.35	1.32E+44万
Review trade Records
1144	SZ300155	GUANGDONG ANJUBAO DIGITAL TECHNOLOGY CO.LTD.	2011-06-14	3.7	2011-08-19	4.54	22.66	1.62E+44万
Review trade Records
1145	SZ300350	HPF Co.Ltd.	2015-06-17	41.36	2015-06-18	37.22	-9.99	1.46E+44万
1146	SZ300350	HPF Co.Ltd.	2015-07-21	20.79	2015-07-23	25.17	21.03	1.76E+44万
1147	SZ300350	HPF Co.Ltd.	2015-07-28	22.23	2015-08-26	11.39	-48.67	8.99E+43万
Review trade Records
1148	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2008-06-02	7.87	2008-06-13	5.91	-24.85	6.74E+43万
1149	SZ000031	GRANDJOY HOLDINGS GROUP CO.LTD.	2008-06-23	4.83	2008-08-08	5.57	15.29	7.76E+43万
Review trade Records
1150	SZ002329	Royal Group Co.Ltd.	2015-08-26	10.27	2015-09-28	12.5	21.67	9.42E+43万
Review trade Records
1151	SH601188	Heilongjiang Transport Development Co.Ltd	2014-11-13	3.39	2014-12-31	4.29	26.50	1.19E+44万
Review trade Records
1152	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2009-09-29	5.76	2009-10-19	6.81	18.19	1.4E+44万
1153	SZ000159	XINJIANG INTERNATIONAL INDUSTRY CO.LTD	2009-12-07	9.41	2009-12-09	8.65	-8.06	1.29E+44万
Review trade Records
1154	SZ000938	Unisplendour Corporation Limited	2007-10-16	19.5	2007-10-30	15.24	-21.80	1E+44万
1155	SZ000938	Unisplendour Corporation Limited	2007-11-16	14.66	2007-11-20	15.41	5.11	1.05E+44万
1156	SZ000938	Unisplendour Corporation Limited	2007-11-26	14.42	2007-12-21	18.72	29.76	1.37E+44万
Review trade Records
1157	SH601968	Shanghai Baosteel Packaging Co.Ltd.	2016-08-09	9.09	2016-10-20	11.07	21.74	1.66E+44万
Review trade Records
1158	SZ000981	SENSTEED HI-TECH GROUP	2014-12-08	3.74	2014-12-26	4.75	26.95	2.1E+44万
1159	SZ000981	SENSTEED HI-TECH GROUP	2014-12-31	4.34	2015-01-06	4.33	-0.23	2.09E+44万
Review trade Records
1160	SH600104	SAIC Motor Corporation Limited	2014-02-10	7.97	2014-02-18	7.95	-0.25	2.08E+44万
1161	SH600104	SAIC Motor Corporation Limited	2014-02-26	7.18	2014-04-11	9.45	31.55	2.74E+44万
1162	SH600104	SAIC Motor Corporation Limited	2014-04-15	8.81	2014-04-16	8.79	-0.23	2.73E+44万
Review trade Records
1163	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2015-05-29	36.48	2015-06-02	41.43	13.54	3.09E+44万
1164	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2015-06-04	37.97	2015-06-19	32.41	-14.61	2.63E+44万
1165	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2015-06-29	23.12	2015-06-30	24.13	4.36	2.74E+44万
1166	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2015-07-08	13.55	2015-07-22	19.87	46.55	4.01E+44万
1167	SZ300245	Shanghai DragonNet Technology Co.Ltd.	2015-07-28	19.49	2015-08-11	22.91	17.51	4.71E+44万
Review trade Records
1168	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-04-01	19.63	2015-04-07	23.3	18.66	5.58E+44万
1169	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-04-08	21.77	2015-04-09	22.19	1.93	5.67E+44万
1170	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-04-13	22.83	2015-05-18	36.57	60.06	9.07E+44万
Review trade Records
1171	SZ002300	Fujian Nanping Sun Cable CO.LTD.	2017-03-27	16.5	2017-06-05	9.94	-39.68	5.45E+44万
Review trade Records
1172	SZ002161	Invengo Information Technology Co.Ltd	2015-09-07	9.43	2015-09-10	11.98	26.99	6.91E+44万
1173	SZ002161	Invengo Information Technology Co.Ltd	2015-09-16	11.74	2015-10-19	15.45	31.54	9.08E+44万
Review trade Records
1174	SZ000831	CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO.LTD.	2009-07-01	7.99	2009-08-05	12.52	56.58	1.42E+45万
Review trade Records
1175	SH600299	Bluestar Adisseo Company	2013-11-07	4.17	2013-12-18	4.61	10.53	1.57E+45万
Review trade Records
1176	SZ000090	SHENZHEN TAGEN GROUP CO.LTD.	2010-04-06	7.49	2010-06-11	4.64	-37.97	9.69E+44万
Review trade Records
1177	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-11-10	12.39	2015-11-12	12.84	3.62	1E+45万
1178	SZ002243	SHENZHEN LEAGUER CO.LTD.	2015-12-17	13.82	2016-01-12	11.41	-17.40	8.25E+44万
Review trade Records
1179	SH600891	Qiulin group	2015-04-09	9.66	2015-04-10	9.88	2.27	8.43E+44万
1180	SH600891	Qiulin group	2015-04-22	10.27	2015-05-05	10.09	-1.75	8.26E+44万
1181	SH600891	Qiulin group	2015-05-25	12.42	2015-06-01	15.47	24.51	1.03E+45万
Review trade Records
1182	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2015-08-06	19.68	2015-08-14	24.8	25.96	1.29E+45万
1183	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2015-08-24	16.2	2015-08-25	14.58	-9.98	1.16E+45万
1184	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2015-08-26	13.14	2015-08-28	15.33	16.63	1.35E+45万
1185	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2015-09-02	12.67	2015-09-10	13.92	9.85	1.48E+45万
1186	SZ002644	Lanzhou Foci Pharmaceutical Co.Ltd.	2015-09-14	12.86	2015-10-16	14.8	15.06	1.7E+45万
Review trade Records
1187	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2008-09-24	3.53	2008-11-13	3.32	-5.94	1.6E+45万
1188	SZ000993	FUJIAN MINDONG ELECTRIC POWER CO.LTD	2008-11-26	3.37	2008-12-01	3.52	4.44	1.66E+45万
Review trade Records
1189	SZ000503	China Reform Health Management and Services Group Co.Ltd.	2015-08-17	44.23	2015-10-09	26.41	-40.21	9.92E+44万
Review trade Records
1190	SH600370	Jiangsu Sanfame Polyester Material Co.Ltd.	2015-06-17	8.09	2015-06-25	6.62	-18.13	8.1E+44万
1191	SH600370	Jiangsu Sanfame Polyester Material Co.Ltd.	2015-07-08	2.98	2015-07-14	4.02	34.83	1.09E+45万
1192	SH600370	Jiangsu Sanfame Polyester Material Co.Ltd.	2015-07-15	3.62	2015-07-23	4.9	35.29	1.47E+45万
1193	SH600370	Jiangsu Sanfame Polyester Material Co.Ltd.	2015-07-28	3.83	2015-07-30	4.07	6.25	1.56E+45万
1194	SH600370	Jiangsu Sanfame Polyester Material Co.Ltd.	2015-08-03	3.52	2015-08-18	4.29	21.83	1.9E+45万
Review trade Records
1195	SZ002127	NanJi E-Commerce Co.LTD	2015-10-16	6.44	2015-10-19	6.76	4.96	1.99E+45万
1196	SZ002127	NanJi E-Commerce Co.LTD	2015-10-21	6.33	2015-10-22	6.79	7.25	2.13E+45万
1197	SZ002127	NanJi E-Commerce Co.LTD	2015-10-30	6.77	2015-11-03	8.19	20.93	2.57E+45万
1198	SZ002127	NanJi E-Commerce Co.LTD	2015-11-13	9.18	2015-11-18	9.9	7.83	2.77E+45万
Review trade Records
1199	SZ002752	Sunrise Group Company Limited	2015-07-20	15.43	2015-07-27	16.85	9.18	3.02E+45万
1200	SZ002752	Sunrise Group Company Limited	2015-07-29	16.4	2015-07-30	16.04	-2.19	2.95E+45万
1201	SZ002752	Sunrise Group Company Limited	2015-08-27	21.63	2015-09-09	16.33	-24.45	2.22E+45万
1202	SZ002752	Sunrise Group Company Limited	2015-09-14	13.24	2015-09-28	12.82	-3.17	2.14E+45万
Review trade Records
1203	SZ000021	SHENZHEN KAIFA TECHNOLOGY CO.LTD	2013-04-03	4.1	2013-05-17	4.9	19.47	2.56E+45万
Review trade Records
1204	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2007-10-24	8.02	2007-10-31	7.79	-2.86	2.48E+45万
1205	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2007-11-02	6.89	2007-11-12	7.3	5.94	2.62E+45万
1206	SZ000798	CNFC OVERSEAS FISHERIES CO.LTD	2007-11-22	6.72	2007-12-28	8.4	24.95	3.27E+45万
Review trade Records
1207	SZ000923	HBIS Resources Co.Ltd.	2016-11-04	24.89	2016-11-15	28.22	13.35	3.7E+45万
1208	SZ000923	HBIS Resources Co.Ltd.	2016-11-21	26.36	2016-11-22	26.25	-0.42	3.68E+45万
Review trade Records
1209	SZ002256	Shenzhen Sunrise New Energy Co.Ltd.	2015-11-02	5.03	2015-11-05	5.76	14.48	4.2E+45万
Review trade Records
1210	SH600503	Deluxe Family Co.Ltd.	2012-11-22	4.55	2012-12-07	4.24	-6.80	3.91E+45万
1211	SH600503	Deluxe Family Co.Ltd.	2013-01-11	4.9	2013-01-29	5.03	2.65	4.01E+45万
Review trade Records
1212	SZ002102	HuBei NengTer Technology CO.Ltd	2016-01-05	4.91	2016-01-19	4.24	-13.62	3.45E+45万
Review trade Records
1213	SH600339	CHINA PETROLEUM ENGINEERING CO.LTD.	2013-09-10	4.12	2013-11-08	4.92	19.38	4.11E+45万
Review trade Records
1214	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2015-06-05	14.57	2015-06-08	14.16	-2.81	3.99E+45万
1215	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2015-07-08	5.61	2015-07-14	7.91	40.92	5.61E+45万
1216	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2015-07-15	7.1	2015-07-23	8.72	22.77	6.88E+45万
1217	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2015-07-28	7.01	2015-07-29	7.58	8.11	7.43E+45万
Review trade Records
1218	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2015-07-28	19.73	2015-08-07	22.71	15.07	8.53E+45万
1219	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2015-08-26	14.88	2015-08-28	17.79	19.52	1.02E+46万
1220	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2015-09-02	13.44	2015-09-09	16.17	20.27	1.22E+46万
1221	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2015-09-15	13.23	2015-09-30	15.51	17.20	1.43E+46万
Review trade Records
1222	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-06-08	12.41	2015-06-10	12.83	3.38	1.48E+46万
1223	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-06-16	11.47	2015-06-18	11.62	1.31	1.49E+46万
1224	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-07-13	5.6	2015-07-24	7.7	37.43	2.05E+46万
1225	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-07-28	6.83	2015-07-29	7.12	4.24	2.13E+46万
1226	SH600604	Shanghai Shibei Hi-Tech Co.Ltd.	2015-08-03	6.42	2015-08-05	6.98	8.71	2.31E+46万
Review trade Records
1227	SZ002280	Contact and interaction	2017-01-13	13.2	2017-01-18	12.07	-8.54	2.11E+46万
1228	SZ002280	Contact and interaction	2017-01-25	12.16	2017-02-10	11.35	-6.65	1.96E+46万
1229	SZ002280	Contact and interaction	2017-02-16	11.29	2017-03-20	12.97	14.85	2.25E+46万
Review trade Records
1230	SH600559	Hebei Hengshui Laobaigan Liquor Co.Ltd.	2015-06-04	27.11	2015-06-15	32.53	19.95	2.7E+46万
1231	SH600559	Hebei Hengshui Laobaigan Liquor Co.Ltd.	2015-07-08	19.99	2015-07-13	26.7	33.50	3.6E+46万
1232	SH600559	Hebei Hengshui Laobaigan Liquor Co.Ltd.	2015-07-15	23.2	2015-07-24	29.93	28.95	4.63E+46万
Review trade Records
1233	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2010-11-03	5.36	2010-11-04	5.58	4.10	4.81E+46万
1234	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2010-11-15	6.05	2010-12-03	6.07	0.33	4.82E+46万
1235	SH600108	Gansu Yasheng Industrial (Group) Co.Ltd	2010-12-24	6.48	2010-12-30	6.27	-3.23	4.65E+46万
Review trade Records
1236	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1992-04-14	4.49	1992-04-20	4.06	-9.56	4.2E+46万
Review trade Records
1237	SH600965	Fortune Ng Fung Food (Hebei) Co.Ltd	2015-07-20	14.11	2015-07-24	14.14	0.21	4.2E+46万
1238	SH600965	Fortune Ng Fung Food (Hebei) Co.Ltd	2015-07-28	12.31	2015-07-29	13.03	5.84	4.43E+46万
1239	SH600965	Fortune Ng Fung Food (Hebei) Co.Ltd	2015-08-03	11.06	2015-08-17	13.91	25.72	5.56E+46万
1240	SH600965	Fortune Ng Fung Food (Hebei) Co.Ltd	2015-08-26	9.39	2015-08-28	10.69	13.82	6.32E+46万
1241	SH600965	Fortune Ng Fung Food (Hebei) Co.Ltd	2015-09-02	8.67	2015-09-08	10.52	21.30	7.66E+46万
1242	SH600965	Fortune Ng Fung Food (Hebei) Co.Ltd	2015-09-15	8.89	2015-09-25	9.93	11.68	8.53E+46万
Review trade Records
1243	SH600136	WUHAN MC CULTURE & SPORTS CO.LTD.	2010-02-03	5.5	2010-03-04	5.41	-1.63	8.38E+46万
Review trade Records
1244	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-06-08	22.5	2015-06-11	23.25	3.33	8.64E+46万
1245	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-06-12	22.88	2015-06-24	29.73	29.88	1.12E+47万
1246	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-06-26	26.55	2015-07-03	18.6	-29.88	7.83E+46万
1247	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-07-08	13.56	2015-07-20	19.86	46.37	1.15E+47万
1248	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-08-06	28.29	2015-08-12	31.12	9.98	1.26E+47万
Review trade Records
1249	SZ300469	TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG	2015-07-10	51.38	2015-07-14	62.24	21.09	1.52E+47万
1250	SZ300469	TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG	2015-08-03	59.35	2015-08-10	71.9	21.10	1.84E+47万
Review trade Records
1251	SH600621	SHANGHAI CHINAFORTUNE CO.LTD	2015-06-11	22.08	2015-06-12	22.21	0.59	1.84E+47万
1252	SH600621	SHANGHAI CHINAFORTUNE CO.LTD	2015-06-15	21.15	2015-07-06	11.69	-44.64	1.02E+47万
1253	SH600621	SHANGHAI CHINAFORTUNE CO.LTD	2015-07-08	9.44	2015-07-24	12.65	33.94	1.36E+47万
1254	SH600621	SHANGHAI CHINAFORTUNE CO.LTD	2015-07-28	10.75	2015-07-29	11.41	6.13	1.44E+47万
1255	SH600621	SHANGHAI CHINAFORTUNE CO.LTD	2015-08-03	9.45	2015-08-14	13.01	37.60	1.98E+47万
Review trade Records
1256	SZ300247	Youngy Health Co.Ltd	2014-07-24	3.72	2014-07-30	3.94	5.90	2.09E+47万
1257	SZ300247	Youngy Health Co.Ltd	2014-08-26	5.29	2014-09-05	5.31	0.38	2.1E+47万
Review trade Records
1258	SZ002193	Shandong Ruyi Woolen Garment Group Co.Ltd.	2008-02-26	10.58	2008-04-21	9.72	-8.11	1.92E+47万
Review trade Records
1259	SH600763	Topchoice Medical Co.Inc.	2011-09-29	8.97	2011-11-02	11.99	33.60	2.57E+47万
Review trade Records
1260	SZ300385	WUXI XUELANG ENVIRONMENTAL TECHNOLOGY CO.LTD.	2015-01-08	28.26	2015-03-20	33.33	17.90	3.02E+47万
Review trade Records
1261	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-07-16	10.92	2015-07-23	13.09	19.83	3.61E+47万
1262	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-07-28	10.31	2015-07-29	11.36	10.16	3.97E+47万
1263	SZ002519	JIANG SU YIN HE ELECTRONICS CO.LTD.	2015-08-03	10.18	2015-08-14	13.3	30.59	5.18E+47万
Review trade Records
1264	SH600763	Topchoice Medical Co.Inc.	2010-09-10	7.33	2010-09-13	7.52	2.59	5.3E+47万
1265	SH600763	Topchoice Medical Co.Inc.	2010-09-15	7.19	2010-11-02	8.82	22.63	6.49E+47万
Review trade Records
1266	SH600335	Sinomach Automobile Co.Ltd.	2013-01-14	7.27	2013-01-15	7.51	3.29	6.69E+47万
Review trade Records
1267	SZ002469	SHANDONG SUNWAY CHEMICAL GROUP CO.LTD	2010-11-18	9.93	2010-12-03	9.49	-4.42	6.38E+47万
Review trade Records
1268	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2008-10-07	6.79	2008-11-17	5.6	-17.49	5.25E+47万
1269	SZ000422	Hubei Yihua Chemical Industry Co.Ltd.	2008-11-25	5.14	2008-12-08	6.7	30.29	6.83E+47万
Review trade Records
1270	SZ000001	Ping An Bank Co.Ltd.	2007-04-20	5.11	2007-04-24	5.35	4.69	7.14E+47万
1271	SZ000001	Ping An Bank Co.Ltd.	2007-07-05	6.41	2007-07-09	7.21	12.46	8.02E+47万
Review trade Records
1272	SZ000760	Steyr	2012-05-16	4.1	2012-07-05	3.78	-7.79	7.38E+47万
Review trade Records
1273	SZ002035	VATTI CORPORATION LIMITED	2009-12-18	1.89	2010-03-01	3.28	73.40	1.28E+48万
Review trade Records
1274	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-08-10	24.67	2015-08-20	24.63	-0.16	1.27E+48万
1275	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-08-26	16.29	2015-08-28	19.4	19.05	1.51E+48万
1276	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-09-02	14.82	2015-09-10	17.43	17.58	1.78E+48万
1277	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	2015-09-16	15.82	2015-09-22	17.18	8.58	1.92E+48万
Review trade Records
1278	SH600806	*ST昆机	2012-10-26	4.69	2012-11-08	4.61	-1.70	1.89E+48万
1279	SH600806	*ST昆机	2012-11-14	4.54	2012-12-03	3.89	-14.29	1.61E+48万
1280	SH600806	*ST昆机	2012-12-25	4.57	2012-12-31	4.61	0.87	1.63E+48万
Review trade Records
1281	SZ150204	Media B	2015-06-09	43.244	2015-06-24	36.13	-16.42	1.36E+48万
1282	SZ150204	Media B	2015-06-29	26.75	2015-06-30	29.241	9.29	1.48E+48万
1283	SZ150204	Media B	2015-07-08	17.818	2015-07-14	21.97	23.26	1.82E+48万
1284	SZ150204	Media B	2015-07-15	19.771	2015-07-23	27.378	38.40	2.51E+48万
1285	SZ150204	Media B	2015-07-28	21.005	2015-07-29	22.98	9.38	2.75E+48万
Review trade Records
1286	SZ300363	Porton Pharma Solutions Ltd.	2014-03-28	11.57	2014-04-03	11.95	3.28	2.83E+48万
1287	SZ300363	Porton Pharma Solutions Ltd.	2014-04-11	11.98	2014-04-18	12.72	6.16	3E+48万
Review trade Records
1288	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2010-02-10	7.45	2010-02-22	7.76	4.15	3.12E+48万
1289	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2010-03-04	7.58	2010-03-05	7.82	3.16	3.21E+48万
Review trade Records
1290	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-09-23	9.65	2014-11-14	13.52	40.02	4.49E+48万
1291	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2014-11-18	14.54	2014-11-19	15.08	3.71	4.64E+48万
Review trade Records
1292	SZ300297	Blue Shield	2015-01-27	4.83	2015-01-28	5.09	5.37	4.88E+48万
Review trade Records
1293	SZ300109	NKY Medical Holdings Ltd.	2013-12-20	9.78	2014-01-03	10.88	11.22	5.42E+48万
Review trade Records
1294	SH600979	SICHUAN GUANGAN AAA PUBLIC CO.LTD .	2015-05-25	10.58	2015-05-26	11.17	5.57	5.71E+48万
1295	SH600979	SICHUAN GUANGAN AAA PUBLIC CO.LTD .	2015-05-29	10.11	2015-06-02	11.37	12.44	6.41E+48万
1296	SH600979	SICHUAN GUANGAN AAA PUBLIC CO.LTD .	2015-06-10	12.17	2015-06-11	12.34	1.39	6.49E+48万
1297	SH600979	SICHUAN GUANGAN AAA PUBLIC CO.LTD .	2015-06-19	9.88	2015-06-23	10.31	4.34	6.76E+48万
1298	SH600979	SICHUAN GUANGAN AAA PUBLIC CO.LTD .	2015-07-08	4.94	2015-07-14	6.92	40.00	9.45E+48万
1299	SH600979	SICHUAN GUANGAN AAA PUBLIC CO.LTD .	2015-07-15	6.22	2015-07-22	7.48	20.22	1.13E+49万
1300	SH600979	SICHUAN GUANGAN AAA PUBLIC CO.LTD .	2015-07-28	6.43	2015-07-29	6.97	8.38	1.23E+49万
Review trade Records
1301	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2008-10-10	1.64	2008-12-08	2.03	23.73	1.52E+49万
Review trade Records
1302	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2013-08-16	4.59	2013-08-28	4.95	7.83	1.63E+49万
1303	SZ000965	Tianjin Tianbao Infrastructure Co..Ltd	2013-09-10	5.22	2013-10-28	5.23	0.19	1.63E+49万
Review trade Records
1304	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-05-13	5.14	2015-06-01	6.74	31.07	2.13E+49万
1305	SH600307	Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd.	2015-06-04	7	2015-06-11	8.89	26.95	2.71E+49万
Review trade Records
1306	SZ000038	Shenzhen chase	2015-10-22	25.7	2015-10-23	28.28	10.02	2.97E+49万
1307	SZ000038	Shenzhen chase	2015-10-27	24.17	2015-12-21	35.5	46.78	4.35E+49万
Review trade Records
1308	SZ000616	HNA investments	2007-04-10	3.06	2007-05-09	3.88	26.74	5.51E+49万
1309	SZ000616	HNA investments	2007-05-28	5.49	2007-06-06	4.84	-11.82	4.85E+49万
Review trade Records
1310	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2013-12-26	6.48	2014-02-12	8.03	23.87	6E+49万
1311	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2014-02-17	7.68	2014-02-18	8.45	10.01	6.58E+49万
1312	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2014-02-19	8.25	2014-02-25	8.57	3.87	6.83E+49万
Review trade Records
1313	SZ000517	Rongan Property Co.Ltd.	2015-08-21	6.02	2015-08-25	4.86	-19.23	5.5E+49万
1314	SZ000517	Rongan Property Co.Ltd.	2015-08-26	4.55	2015-08-31	4.64	1.97	5.6E+49万
1315	SZ000517	Rongan Property Co.Ltd.	2015-09-02	3.86	2015-09-09	4.66	20.68	6.74E+49万
1316	SZ000517	Rongan Property Co.Ltd.	2015-09-16	4.73	2015-10-28	4.57	-3.38	6.5E+49万
Review trade Records
1317	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2017-06-30	10.26	2017-09-01	11.78	14.79	7.45E+49万
Review trade Records
1318	SZ000603	Shengda Resources Co.Ltd.	2015-05-20	27.83	2015-06-05	41.49	48.99	1.11E+50万
1319	SZ000603	Shengda Resources Co.Ltd.	2015-06-09	35.25	2015-07-07	14.26	-59.43	4.48E+49万
1320	SZ000603	Shengda Resources Co.Ltd.	2015-07-08	13.26	2015-07-14	18.56	39.89	6.25E+49万
1321	SZ000603	Shengda Resources Co.Ltd.	2015-07-15	16.65	2015-07-23	20.65	23.98	7.74E+49万
1322	SZ000603	Shengda Resources Co.Ltd.	2015-07-28	16.08	2015-07-29	17.35	7.88	8.33E+49万
Review trade Records
1323	SZ000009	CHINA BAOAN GROUP CO.LTD.	2015-09-24	8.08	2015-09-29	7.7	-4.69	7.93E+49万
1324	SZ000009	CHINA BAOAN GROUP CO.LTD.	2015-09-30	7.77	2015-10-08	8.17	5.14	8.32E+49万
1325	SZ000009	CHINA BAOAN GROUP CO.LTD.	2015-10-12	8.75	2015-10-16	9.82	12.20	9.32E+49万
Review trade Records
1326	SZ300413	Mango Excellent Media Co.Ltd.	2015-05-25	74.46	2015-05-27	90.15	21.03	1.13E+50万
1327	SZ300413	Mango Excellent Media Co.Ltd.	2015-05-29	87.58	2015-06-03	97.86	11.71	1.26E+50万
1328	SZ300413	Mango Excellent Media Co.Ltd.	2015-06-05	81.23	2015-06-11	77.58	-4.48	1.2E+50万
1329	SZ300413	Mango Excellent Media Co.Ltd.	2015-06-16	64.78	2015-06-26	49.06	-24.22	9.04E+49万
1330	SZ300413	Mango Excellent Media Co.Ltd.	2015-07-08	27.64	2015-07-14	40.56	46.65	1.32E+50万
1331	SZ300413	Mango Excellent Media Co.Ltd.	2015-07-16	35.96	2015-07-23	45.44	26.31	1.67E+50万
1332	SZ300413	Mango Excellent Media Co.Ltd.	2015-07-28	37.96	2015-07-29	40.26	6.05	1.77E+50万
Review trade Records
1333	SZ002837	SHENZHEN ENVICOOL TECHNOLOGY CO.LTD.	2017-04-18	18.32	2017-04-27	21.65	18.14	2.08E+50万
1334	SZ002837	SHENZHEN ENVICOOL TECHNOLOGY CO.LTD.	2017-05-05	22.15	2017-05-08	21.9	-1.13	2.06E+50万
1335	SZ002837	SHENZHEN ENVICOOL TECHNOLOGY CO.LTD.	2017-05-12	24.13	2017-05-17	27.83	15.30	2.37E+50万
1336	SZ002837	SHENZHEN ENVICOOL TECHNOLOGY CO.LTD.	2017-05-22	24.31	2017-05-31	26.45	8.79	2.57E+50万
1337	SZ002837	SHENZHEN ENVICOOL TECHNOLOGY CO.LTD.	2017-06-07	29.75	2017-06-27	27.99	-5.90	2.41E+50万
Review trade Records
1338	SH600359	Xinjiang Talimu Agriculture Development Co.Ltd.	2013-10-09	8.05	2013-10-15	9.87	22.56	2.95E+50万
1339	SH600359	Xinjiang Talimu Agriculture Development Co.Ltd.	2013-10-25	8.36	2013-12-06	8.47	1.31	2.99E+50万
Review trade Records
1340	SH600059	Zhejiang Guyuelongshan Shaoxing Wine Co.Ltd	2015-05-21	13.29	2015-05-27	14.39	8.26	3.23E+50万
1341	SH600059	Zhejiang Guyuelongshan Shaoxing Wine Co.Ltd	2015-06-01	14.07	2015-06-02	14.5	3.05	3.32E+50万
1342	SH600059	Zhejiang Guyuelongshan Shaoxing Wine Co.Ltd	2015-06-08	16.7	2015-07-06	10.67	-36.04	2.12E+50万
1343	SH600059	Zhejiang Guyuelongshan Shaoxing Wine Co.Ltd	2015-07-08	8.61	2015-07-14	11.78	36.74	2.89E+50万
1344	SH600059	Zhejiang Guyuelongshan Shaoxing Wine Co.Ltd	2015-07-16	10.85	2015-07-24	11.9	9.66	3.16E+50万
1345	SH600059	Zhejiang Guyuelongshan Shaoxing Wine Co.Ltd	2015-07-28	10.79	2015-07-29	11.34	5.09	3.32E+50万
Review trade Records
1346	SH601137	Ningbo Boway Alloy Material Company Limited	2015-05-11	12.05	2015-05-19	13.93	15.57	3.83E+50万
1347	SH601137	Ningbo Boway Alloy Material Company Limited	2015-06-11	17.51	2015-06-29	11.61	-33.63	2.53E+50万
1348	SH601137	Ningbo Boway Alloy Material Company Limited	2015-07-08	7.56	2015-07-14	10.23	35.25	3.42E+50万
1349	SH601137	Ningbo Boway Alloy Material Company Limited	2015-07-15	9.19	2015-07-17	9.93	8.04	3.69E+50万
Review trade Records
1350	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2008-06-06	5.92	2008-07-07	5.26	-11.13	3.27E+50万
Review trade Records
1351	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2011-11-18	5.12	2011-11-22	5.22	1.95	3.33E+50万
1352	SH600576	ZHEJIANG SUNRIVER CULTURE TOURISM CO.LTD.	2011-11-29	5.02	2012-01-20	3.6	-28.23	2.38E+50万
Review trade Records
1353	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-04-20	9.75	2015-04-21	10.6	8.70	2.58E+50万
1354	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-05-07	11.29	2015-05-11	12.58	11.40	2.87E+50万
Review trade Records
1355	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2006-03-23	0.68	2006-04-06	1.01	48.43	4.26E+50万
1356	SZ000623	Jilin Aodong Pharmaceutical Group Co.Ltd.	2006-05-08	1.44	2006-05-11	1.85	28.42	5.46E+50万
Review trade Records
1357	SZ002350	Beijing Creative Group Co.Ltd	2015-02-13	7.84	2015-04-17	11.39	45.19	7.92E+50万
1358	SZ002350	Beijing Creative Group Co.Ltd	2015-05-06	11.85	2015-05-07	12.15	2.53	8.1E+50万
Review trade Records
1359	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2016-12-15	14.19	2016-12-16	14.35	1.13	8.18E+50万
1360	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2017-01-04	15.66	2017-01-10	17.75	13.32	9.25E+50万
1361	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2017-01-11	16.39	2017-02-24	16.33	-0.37	9.2E+50万
Review trade Records
1362	SZ000622	*ST恒立	2013-04-24	4.75	2013-05-13	5.03	5.88	9.72E+50万
1363	SZ000622	*ST恒立	2013-05-24	5.48	2013-05-29	6.51	18.76	1.15E+51万
1364	SZ000622	*ST恒立	2013-05-30	6.42	2013-06-14	5.37	-16.32	9.62E+50万
Review trade Records
1365	SH600589	DAWEI TECHNOLOGY (GUANGDONG) GROUP CO.LTD.	2015-01-20	5.57	2015-01-22	5.81	4.30	1E+51万
1366	SH600589	DAWEI TECHNOLOGY (GUANGDONG) GROUP CO.LTD.	2015-02-12	6.04	2015-03-04	7.31	20.98	1.21E+51万
Review trade Records
1367	SH600580	Wolong Electric Group Co.Ltd.	2015-04-16	13.97	2015-05-11	16.89	20.86	1.46E+51万
1368	SH600580	Wolong Electric Group Co.Ltd.	2015-05-15	17.23	2015-05-18	17.69	2.66	1.5E+51万
1369	SH600580	Wolong Electric Group Co.Ltd.	2015-06-12	22.88	2015-06-19	19.09	-16.53	1.25E+51万
Review trade Records
1370	SZ002436	SHENZHEN FASTPRINT CIRCUIT TECH CO.LTD.	2015-12-16	6.81	2016-02-02	4.63	-31.95	8.45E+50万
Review trade Records
1371	SZ000014	SHAHE INDUSTRIAL CO.LTD.	1997-05-14	4.26	1997-06-04	3.45	-18.98	6.83E+50万
1372	SZ000014	SHAHE INDUSTRIAL CO.LTD.	1997-06-19	3.09	1997-07-23	3.09	0.00	6.82E+50万
Review trade Records
1373	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2007-06-26	3.3	2007-07-03	3.58	8.47	7.38E+50万
1374	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2007-07-05	3.14	2007-07-16	3.6	14.62	8.45E+50万
1375	SZ000818	HANGJIN TECHNOLOGY CO.LTD.	2007-07-24	3.97	2007-08-24	4.07	2.51	8.64E+50万
Review trade Records
1376	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2013-02-25	3.43	2013-02-26	3.54	3.20	8.9E+50万
1377	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2013-02-28	3.63	2013-03-01	3.59	-1.10	8.78E+50万
1378	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2013-03-07	3.6	2013-03-11	3.36	-6.65	8.18E+50万
1379	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2013-03-18	3.03	2013-03-19	3.12	2.96	8.41E+50万
1380	SZ002596	Hainan RuiZe New Building Material Co.Ltd.	2013-03-27	3.48	2013-05-03	3.68	5.74	8.87E+50万
Review trade Records
1381	SZ300469	TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG	2015-08-07	68.99	2015-08-12	70.09	1.59	9E+50万
1382	SZ300469	TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG	2015-08-18	60.7	2015-09-14	43.64	-28.05	6.46E+50万
1383	SZ300469	TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG	2015-09-16	46.99	2015-09-18	51	8.52	6.99E+50万
1384	SZ300469	TRANSPORTATION TELECOMMUNICATION & INFORMATION DEVELOPMENT INC.LTD.ZHEJIANG	2015-10-14	63.48	2015-10-16	69.97	10.20	7.69E+50万
Review trade Records
1385	SZ300477	Hezong Science&Technology Co.Ltd	2015-07-09	9.82	2015-07-14	13.18	34.15	1.03E+51万
1386	SZ300477	Hezong Science&Technology Co.Ltd	2015-07-15	11.95	2015-07-24	16.13	34.91	1.39E+51万
1387	SZ300477	Hezong Science&Technology Co.Ltd	2015-07-28	13.65	2015-07-29	15.05	10.24	1.53E+51万
1388	SZ300477	Hezong Science&Technology Co.Ltd	2015-08-03	17.27	2015-08-05	19.05	10.29	1.68E+51万
Review trade Records
1389	SZ002402	Shenzhen H&T Intelligent Control Co.Ltd.	2015-06-10	14.75	2015-06-15	13.14	-10.89	1.49E+51万
1390	SZ002402	Shenzhen H&T Intelligent Control Co.Ltd.	2015-07-14	11.34	2015-07-23	10.82	-4.58	1.42E+51万
1391	SZ002402	Shenzhen H&T Intelligent Control Co.Ltd.	2015-07-28	8.52	2015-08-10	8.2	-3.75	1.37E+51万
1392	SZ002402	Shenzhen H&T Intelligent Control Co.Ltd.	2015-08-19	8.38	2015-08-21	7.56	-9.77	1.23E+51万
Review trade Records
1393	SH600080	GINWA ENTERPRISE (GROUP) INC.	2016-02-19	10.65	2016-04-08	10.86	1.97	1.25E+51万
Review trade Records
1394	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2015-04-09	5.78	2015-06-03	9.29	60.61	2.01E+51万
1395	SZ300066	Sanchuan Wisdom Technology Co.Ltd	2015-06-10	8.87	2015-06-12	9.96	12.26	2.25E+51万
Review trade Records
1396	SZ002319	LETONG CHEMICAL CO.LTD.	2015-10-14	14.97	2015-10-15	16.47	10.00	2.47E+51万
1397	SZ002319	LETONG CHEMICAL CO.LTD.	2015-11-03	13.69	2015-11-11	16.38	19.61	2.95E+51万
1398	SZ002319	LETONG CHEMICAL CO.LTD.	2015-11-26	19.86	2015-12-18	22.41	12.81	3.33E+51万
Review trade Records
1399	SZ000957	Zhongtong Bus Co.LTD	2010-09-13	4.86	2010-09-30	4.33	-10.88	2.96E+51万
Review trade Records
1400	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-11-17	18.69	2010-12-31	19.08	2.08	3.01E+51万
Review trade Records
1401	SZ002166	Guilin Layn Natural Ingredients Corp.	2015-05-06	11.3	2015-07-03	10.87	-3.80	2.89E+51万
1402	SZ002166	Guilin Layn Natural Ingredients Corp.	2015-07-09	8.7	2015-07-28	7.9	-9.18	2.62E+51万
Review trade Records
1403	SZ000802	BEIJING JINGXI CULTURE&TOURISM CO.LTD	2009-08-10	6.28	2009-09-01	7.54	20.02	3.14E+51万
Review trade Records
1404	SH600590	TELLHOW SCI-TECH CO.LTD.	2015-04-22	17.01	2015-05-29	21.54	26.58	3.97E+51万
Review trade Records
1405	SH601901	Founder Securities Co.Ltd.	2015-05-14	14.41	2015-07-17	10.5	-27.08	2.89E+51万
Review trade Records
1406	SH600705	AVIC capital	2016-02-26	4.83	2016-04-06	6.28	29.96	3.74E+51万
Review trade Records
1407	SZ002183	Eternal Asia Supply Chain Management Ltd.	2014-08-13	3.98	2014-09-09	6.33	58.93	5.94E+51万
1408	SZ002183	Eternal Asia Supply Chain Management Ltd.	2014-10-08	7.79	2014-10-27	7.56	-2.95	5.76E+51万
Review trade Records
1409	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-02-27	1.83	2009-03-18	2.3	25.63	7.22E+51万
1410	SZ002139	SHENZHEN TOPBAND CO.LTD.	2009-04-09	2.9	2009-05-06	3.69	27.19	9.17E+51万
Review trade Records
1411	SZ002711	Europa smart	2015-07-21	6.73	2015-08-06	8.99	33.51	1.22E+52万
Review trade Records
1412	SZ002146	RiseSun Real Estate Development Co.Ltd.	2014-02-21	3.59	2014-04-02	5.72	59.21	1.94E+52万
Review trade Records
1413	SZ000933	HENAN SHENHUO COAL & POWER CO.LTD	2008-12-03	3.79	2009-01-23	4.69	23.70	2.4E+52万
Review trade Records
1414	SZ000509	Huasu Holdings CO.Ltd	2014-05-05	3.88	2014-07-14	5.06	30.35	3.12E+52万
Review trade Records
1415	SZ300179	SF DIAMOND CO.LTD.	2015-04-01	12.86	2015-04-08	13.52	5.12	3.28E+52万
1416	SZ300179	SF DIAMOND CO.LTD.	2015-04-16	11.15	2015-06-09	14.38	28.91	4.22E+52万
Review trade Records
1417	SH600775	Nanjing Panda Electronics Company Limited	2013-12-23	7.23	2014-01-23	8.8	21.67	5.13E+52万
Review trade Records
1418	SZ002315	Focus Technology Co.Ltd.	2010-02-11	30.1	2010-04-23	41.06	36.34	6.98E+52万
Review trade Records
1419	SZ000524	Guangzhou Lingnan Group Holdings Company Limited	1996-08-15	2.88	1996-10-25	3.6	24.95	8.7E+52万
Review trade Records
1420	SZ300179	SF DIAMOND CO.LTD.	2012-05-16	3.03	2012-07-20	3.14	3.62	9E+52万
Review trade Records
1421	SZ000589	GUI ZHOU TYRE CO.LTD.	1996-10-16	3.57	1996-12-23	3.37	-5.59	8.48E+52万
Review trade Records
1422	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	1999-04-09	3.93	1999-06-07	6.29	59.93	1.35E+53万
Review trade Records
1423	SH600048	POLY DEVELOPMENTS AND HOLDINGS GROUP CO.LTD.	2016-01-29	8.05	2016-03-21	9.35	16.12	1.57E+53万
Review trade Records
1424	SZ000722	Hunan Energy Group Development Co.Ltd.	2015-04-21	14.08	2015-06-09	28.8	104.34	3.21E+53万
Review trade Records
1425	SZ002491	TONGDING INTERCONNECTION INFORMATION CO.LTD.	2015-05-11	14.71	2015-05-15	21.59	46.68	4.7E+53万
Review trade Records
1426	SZ300279	Wuxi Hodgen Technology Co.Ltd	2012-09-26	2.68	2012-12-07	2.49	-7.08	4.35E+53万
Review trade Records
1427	SH600850	CETC Digital Technology Co.Ltd.	2015-04-08	45.4	2015-04-15	39.44	-13.10	3.77E+53万
1428	SH600850	CETC Digital Technology Co.Ltd.	2015-04-27	45.92	2015-06-12	70	52.33	5.74E+53万
Review trade Records
1429	SZ002508	Hangzhou Robam Appliances Co.Ltd.	2014-07-07	8.43	2014-07-29	9.5	12.67	6.46E+53万
Review trade Records
1430	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2016-04-26	11.25	2016-05-10	10.35	-7.98	5.93E+53万
1431	SZ300256	Jiangxi Firstar Panel Technology Co.Ltd.	2016-05-19	9.39	2016-06-03	16.39	74.40	1.03E+54万
Review trade Records
1432	SZ000997	Newland Digital Technology Co.Ltd.	2011-09-13	6.5	2011-11-11	7.93	21.96	1.26E+54万
Review trade Records
1433	SH600838	Shanghai Join Buy Co.Ltd.	2015-12-07	14.9	2016-02-15	12.28	-17.55	1.03E+54万
Review trade Records
1434	SZ000155	SICHUAN NEW ENERGY POWER COMPANY LIMITED	2006-12-18	4.01	2007-03-02	5.96	48.53	1.53E+54万
Review trade Records
1435	SZ002287	Tibet Cheezheng Tibetan Medicine Co.Ltd	2016-03-17	28.56	2016-05-20	32.35	13.24	1.73E+54万
Review trade Records
1436	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-08-04	22.36	2015-08-28	21.51	-3.79	1.67E+54万
1437	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-09-02	17.34	2015-09-10	19.79	14.10	1.9E+54万
1438	SZ002205	XINJIANG GUOTONG PIPELINE CO.LTD	2015-09-15	16.19	2015-10-16	24.61	51.90	2.88E+54万
Review trade Records
1439	SZ002199	ZHEJIANG EAST CRYSTAL ELECTRONIC CO.LTD	2010-09-30	11.73	2010-12-10	13.31	13.44	3.26E+54万
Review trade Records
1440	SZ300450	WUXI LEAD INTELLIGENT EQUIPMENT CO.LTD	2015-12-22	36.75	2016-02-03	28.02	-23.71	2.48E+54万
Review trade Records
1441	SZ002431	PALM ECO-TOWN DEVELOPMENT CO.LTD.	2011-09-01	11.6	2011-11-16	10.87	-6.28	2.32E+54万
Review trade Records
1442	SH600596	Zhejiang Xinan Chemical Industrial Group Co.Ltd	2010-10-11	13.59	2010-11-08	17.16	26.22	2.92E+54万
Review trade Records
1443	SZ300067	Shanghai Anoky Group Co.Ltd	2012-05-15	2.18	2012-06-05	2.22	1.83	2.97E+54万
Review trade Records
1444	SH603686	FULONGMA GROUP CO.LTD.	2016-03-01	22.05	2016-04-12	30.34	37.52	4.08E+54万
Review trade Records
1445	SZ002050	ZHEJIANG SANHUA INTELLIGENT CONTROLS CO.LTD.	2013-04-17	3.5	2013-05-28	4.7	34.22	5.47E+54万
Review trade Records
1446	SZ000417	HEFEI DEPARTMENT STORE GROUP CO.LTD	2007-04-20	3.02	2007-04-24	3.33	10.24	6.01E+54万
Review trade Records
1447	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2015-07-28	7.65	2015-07-29	8.27	8.09	6.49E+54万
1448	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2015-08-04	8.32	2015-08-20	12.05	44.74	9.38E+54万
1449	SH600133	Wuhan East Lake High Technology Group Co.Ltd.	2015-09-07	8.69	2015-09-11	10.97	26.18	1.18E+55万
Review trade Records
1450	SZ000767	Jinneng Holding Shanxi Electric Power Co.LTD.	2000-03-03	4.42	2000-03-24	4.65	5.19	1.24E+55万
Review trade Records
1451	SH601588	Beijing North Star Company Limited	2015-07-08	4.65	2015-07-14	6.02	29.40	1.6E+55万
1452	SH601588	Beijing North Star Company Limited	2015-07-15	5.41	2015-07-23	6.99	29.15	2.07E+55万
1453	SH601588	Beijing North Star Company Limited	2015-08-10	6.57	2015-08-11	6.49	-1.22	2.04E+55万
Review trade Records
1454	SZ000963	HUADONG MEDICINE CO.LTD	2015-01-29	25.08	2015-02-03	25.54	1.83	2.07E+55万
1455	SZ000963	HUADONG MEDICINE CO.LTD	2015-02-06	23.81	2015-03-17	30.24	26.95	2.63E+55万
Review trade Records
1456	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2011-12-05	7.49	2011-12-09	7.81	4.26	2.73E+55万
1457	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2011-12-13	6.96	2011-12-20	7.31	5.02	2.86E+55万
1458	SZ300140	CECEP ENVIRONMENTAL PROTECTION CO.LTD.	2011-12-23	7.39	2012-02-07	6.21	-15.94	2.4E+55万
Review trade Records
1459	SZ300071	FS Development Investment Holdings	2013-05-29	3.35	2013-06-03	3.35	0.00	2.4E+55万
1460	SZ300071	FS Development Investment Holdings	2013-06-07	3.55	2013-06-17	4.05	14.06	2.73E+55万
1461	SZ300071	FS Development Investment Holdings	2013-06-27	4.52	2013-07-03	4.53	0.22	2.73E+55万
Review trade Records
1462	SH600368	Guangxi Wuzhou Communications Co.Ltd.	2013-02-06	3.94	2013-03-21	5.18	31.41	3.58E+55万
Review trade Records
1463	SH600502	Anhui Construction Engineering Group Corporation Limited	2015-07-08	6.97	2015-07-14	9.15	31.21	4.69E+55万
1464	SH600502	Anhui Construction Engineering Group Corporation Limited	2015-07-15	8.23	2015-07-23	9.72	18.07	5.53E+55万
1465	SH600502	Anhui Construction Engineering Group Corporation Limited	2015-07-28	8.4	2015-07-29	8.99	7.01	5.91E+55万
1466	SH600502	Anhui Construction Engineering Group Corporation Limited	2015-08-03	7.87	2015-08-24	8.06	2.41	6.04E+55万
1467	SH600502	Anhui Construction Engineering Group Corporation Limited	2015-08-26	6.51	2015-08-28	7.89	21.16	7.3E+55万
1468	SH600502	Anhui Construction Engineering Group Corporation Limited	2015-09-02	6.06	2015-09-09	7.22	19.10	8.68E+55万
Review trade Records
1469	SZ002542	China Zhonghua Geotechnical Engineering Group Co.Ltd.	2017-08-01	10.05	2017-09-05	11.17	11.12	9.63E+55万
Review trade Records
1470	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2016-08-15	43.3	2016-09-23	43.25	-0.12	9.6E+55万
Review trade Records
1471	SZ002743	Anhui Fuhuang Steel Structure Co.Ltd.	2017-07-11	12.09	2017-07-27	11.5	-4.87	9.11E+55万
1472	SZ002743	Anhui Fuhuang Steel Structure Co.Ltd.	2017-08-01	11.39	2017-08-15	15.75	38.20	1.26E+56万
Review trade Records
1473	SH601106	China First Heavy Industries	2014-08-20	2.25	2014-09-26	3.74	66.09	2.09E+56万
Review trade Records
1474	SZ002782	ShenZhen Click Technology Co.LTD	2016-04-18	17.14	2016-04-19	17.39	1.46	2.11E+56万
1475	SZ002782	ShenZhen Click Technology Co.LTD	2016-04-26	18.68	2016-05-09	20.26	8.44	2.29E+56万
Review trade Records
1476	SZ000582	Beibu Gulf Port Co.Ltd.	2003-12-22	2.38	2004-01-16	2.92	22.64	2.8E+56万
Review trade Records
1477	SH600871	Sinopec Oilfield Service Corporation	2013-12-25	2.97	2014-03-04	3.33	12.10	3.13E+56万
Review trade Records
1478	SZ300095	Jiangxi Huawu Brake Co.Ltd.	2013-01-17	3.41	2013-01-18	3.46	1.46	3.17E+56万
1479	SZ300095	Jiangxi Huawu Brake Co.Ltd.	2013-01-25	3.28	2013-03-29	3.29	0.30	3.18E+56万
Review trade Records
1480	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2014-06-30	11.35	2014-07-31	12.93	13.89	3.61E+56万
1481	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2014-08-15	14.84	2014-09-02	15.22	2.56	3.7E+56万
Review trade Records
1482	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2015-07-15	7.16	2015-07-24	8.7	21.47	4.48E+56万
1483	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2015-08-04	8.66	2015-08-18	9.24	6.68	4.77E+56万
1484	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2015-08-19	9.91	2015-08-20	9.51	-4.03	4.57E+56万
1485	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2015-08-26	6.76	2015-08-31	7.3	7.97	4.93E+56万
1486	SZ002333	ZYF Lopsking Material Technology Co.Ltd.	2015-09-02	6.85	2015-09-08	7.73	12.82	5.55E+56万
Review trade Records
1487	SZ000547	Addsino Co.，Ltd	2015-06-23	33.61	2015-06-24	34.48	2.58	5.68E+56万
1488	SZ000547	Addsino Co.，Ltd	2015-06-26	28.33	2015-06-30	26.58	-6.16	5.32E+56万
1489	SZ000547	Addsino Co.，Ltd	2015-07-13	17.24	2015-07-15	19	10.19	5.85E+56万
1490	SZ000547	Addsino Co.，Ltd	2015-07-16	20.91	2015-07-23	28.65	36.94	8E+56万
1491	SZ000547	Addsino Co.，Ltd	2015-07-28	24.91	2015-07-29	27.41	10.02	8.78E+56万
1492	SZ000547	Addsino Co.，Ltd	2015-08-03	22.9	2015-08-17	28.16	22.92	1.08E+57万
Review trade Records
1493	SH600261	Zhejiang Yankon Group Co.Ltd	2015-05-21	9.46	2015-05-22	9.52	0.63	1.08E+57万
1494	SH600261	Zhejiang Yankon Group Co.Ltd	2015-07-09	7.59	2015-07-27	7.58	-0.13	1.08E+57万
Review trade Records
1495	SH600478	Hunan Corun New Energy Co.Ltd	2014-07-03	5.82	2014-09-05	7.73	32.75	1.43E+57万
Review trade Records
1496	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2002-05-13	4.12	2002-07-12	4.76	15.50	1.65E+57万
Review trade Records
1497	SH600807	Jinan High-tech Development Co.Ltd.	2012-07-27	4.52	2012-08-06	4.3	-4.86	1.57E+57万
1498	SH600807	Jinan High-tech Development Co.Ltd.	2012-08-16	4.32	2012-09-17	5.47	26.57	1.98E+57万
Review trade Records
1499	SZ002244	Hangzhou Binjiang Real Estate Group Co.Ltd.	2015-06-12	12.12	2015-07-06	6.99	-42.24	1.14E+57万
1500	SZ002244	Hangzhou Binjiang Real Estate Group Co.Ltd.	2015-07-15	7.67	2015-07-31	7.36	-4.03	1.09E+57万
Review trade Records
1501	SZ000899	JIANGXI GANNENG CO.LTD	2001-08-31	3.78	2001-11-09	3.39	-10.30	9.76E+56万
Review trade Records
1502	SZ300314	Ningbo David Medical Device Co.Ltd.	2015-09-07	16.62	2015-09-09	19.32	16.21	1.13E+57万
1503	SZ300314	Ningbo David Medical Device Co.Ltd.	2015-09-15	15.07	2015-09-18	17.94	19.01	1.35E+57万
1504	SZ300314	Ningbo David Medical Device Co.Ltd.	2015-10-13	31.69	2015-10-26	40.76	28.56	1.73E+57万
Review trade Records
1505	SH603993	CMOC GROUP LIMITED	2015-12-10	4.64	2015-12-16	4.7	1.29	1.75E+57万
1506	SH603993	CMOC GROUP LIMITED	2015-12-21	4.66	2016-01-25	3.68	-20.99	1.38E+57万
Review trade Records
1507	SZ002208	Hefei Urban Construction Development Co.LTD	2015-07-16	11.19	2015-07-21	14.94	33.45	1.83E+57万
1508	SZ002208	Hefei Urban Construction Development Co.LTD	2015-08-04	15.32	2015-08-05	15.73	2.67	1.88E+57万
Review trade Records
1509	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2015-07-08	12.73	2015-07-14	16.4	28.77	2.42E+57万
1510	SZ002691	Jikai Equipment Manufacturing Co.Ltd.	2015-07-15	14.76	2015-07-17	16.93	14.67	2.77E+57万
Review trade Records
1511	SH600626	Shanghai Shenda Co.Ltd	2013-07-15	2.81	2013-08-28	3.99	41.91	3.92E+57万
Review trade Records
1512	SZ002011	ZHEJIANG DUNAN ARTIFICIAL ENVIRONMENT CO.LTD.	2007-11-05	4.54	2007-11-19	4.54	0.00	3.91E+57万
Review trade Records
1513	SH600838	Shanghai Join Buy Co.Ltd.	2013-09-18	5.85	2013-10-21	7.55	29.00	5.04E+57万
1514	SH600838	Shanghai Join Buy Co.Ltd.	2013-10-25	6.65	2013-11-22	7.68	15.46	5.81E+57万
Review trade Records
1515	SZ000023	Shentiandi a	2007-04-18	9.51	2007-05-25	13.46	41.45	8.2E+57万
Review trade Records
1516	SZ000821	J.S.Corrugating Machinery Co.Ltd.	1999-06-11	6.39	1999-06-18	6.63	3.75	8.49E+57万
1517	SZ000821	J.S.Corrugating Machinery Co.Ltd.	1999-07-22	7.72	1999-08-06	8.32	7.76	9.13E+57万
Review trade Records
1518	SZ002197	SZZT Electronics CO.LTD.	2014-04-16	9.41	2014-06-11	8.97	-4.67	8.69E+57万
Review trade Records
1519	SZ000727	TPV Technology Co.Ltd.	2007-10-12	4.09	2007-10-16	4.2	2.68	8.9E+57万
1520	SZ000727	TPV Technology Co.Ltd.	2007-10-23	3.65	2007-11-01	3.64	-0.27	8.86E+57万
1521	SZ000727	TPV Technology Co.Ltd.	2007-11-09	3.41	2007-11-14	3.88	13.76	1.01E+58万
1522	SZ000727	TPV Technology Co.Ltd.	2007-11-28	3.58	2007-11-30	3.5	-2.23	9.82E+57万
Review trade Records
1523	SZ000637	MAOMING PETRO-CHEMICAL SHIHUA CO.LTD	2008-06-17	4.21	2008-07-25	4.53	7.59	1.05E+58万
Review trade Records
1524	SZ000150	Yihua health	2001-08-16	8.96	2001-10-31	8.71	-2.78	1.02E+58万
Review trade Records
1525	SZ002387	Visionox Technology Inc.	2015-04-16	13.7	2015-05-20	26.1	90.33	1.94E+58万
Review trade Records
1526	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2015-10-09	7.83	2015-12-14	9.88	26.13	2.45E+58万
Review trade Records
1527	SZ000011	ShenZhen Properties & Resources Development (Group) Ltd.	1996-05-27	2.26	1996-07-26	4.11	81.69	4.44E+58万
Review trade Records
1528	SZ000532	Zhuhai Huajin Capital Co.Ltd.	2008-04-15	15.41	2008-05-09	15.07	-2.20	4.34E+58万
Review trade Records
1529	SZ000048	SHENZHEN KINGKEY SMART AGRICULTURE TIMES CO.LTD	2015-04-17	14.82	2015-06-04	23.51	58.52	6.87E+58万
Review trade Records
1530	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2012-04-27	5.88	2012-05-24	8.13	38.19	9.48E+58万
1531	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2012-06-08	8.42	2012-06-15	9	6.87	1.01E+59万
Review trade Records
1532	SH600686	Xiamen King Long Motor Group Co.Ltd.	2015-09-15	13.44	2015-09-24	15.87	18.04	1.19E+59万
Review trade Records
1533	SH600798	Ningbo Marine Company Limited	2015-03-23	6.75	2015-05-29	11.06	63.72	1.95E+59万
Review trade Records
1534	SH600845	Shanghai Baosight Software Co.Ltd.	2011-09-07	6.72	2011-11-21	8.7	29.41	2.52E+59万
Review trade Records
1535	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2014-07-31	9.01	2014-08-05	9.03	0.22	2.52E+59万
1536	SH600480	LING YUN INDUSTRIAL CORPORATION LIMITED	2014-08-29	11.13	2014-10-13	11.7	5.11	2.64E+59万
Review trade Records
1537	SZ000782	Guangdong Highsun Meida New Materials Co.Ltd.	2009-09-15	4.54	2009-11-06	5.49	20.88	3.19E+59万
Review trade Records
1538	SH603355	Kingclean Electric Co.Ltd	2015-07-17	43.91	2015-07-28	58.72	33.66	4.25E+59万
1539	SH603355	Kingclean Electric Co.Ltd	2015-08-10	57.56	2015-09-25	30.84	-46.33	2.27E+59万
Review trade Records
1540	SZ002728	TEYI PHARMACEUTICAL GROUP CO.LTD	2017-01-16	24.23	2017-02-27	27.3	12.64	2.56E+59万
Review trade Records
1541	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2015-07-21	11.4	2015-09-07	8.04	-29.41	1.8E+59万
1542	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2015-09-08	8.22	2015-09-10	8.24	0.24	1.8E+59万
1543	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2015-09-15	6.75	2015-09-21	8.63	27.80	2.3E+59万
Review trade Records
1544	SH600960	Bohai Automative Systems Co.Ltd.	2012-11-09	4.19	2012-12-18	4.46	6.43	2.44E+59万
Review trade Records
1545	SZ000514	CHONGQING YUKAIFA CO.LTD	2016-01-12	8.01	2016-03-16	8.19	2.24	2.49E+59万
Review trade Records
1546	SH601872	China Merchants Energy Shipping Co.Ltd.	2014-11-28	4.2	2014-12-22	6.25	48.71	3.7E+59万
1547	SH601872	China Merchants Energy Shipping Co.Ltd.	2015-01-06	7.07	2015-01-23	5.74	-18.77	3E+59万
Review trade Records
1548	SZ300303	SHENZHEN JUFEI OPTOELECTRONICS CO.LTD	2012-12-14	1.22	2012-12-21	1.32	8.18	3.24E+59万
1549	SZ300303	SHENZHEN JUFEI OPTOELECTRONICS CO.LTD	2013-02-04	1.61	2013-02-27	1.89	17.36	3.79E+59万
Review trade Records
1550	SZ300501	HySum Flexibles Global Inc.	2016-05-20	60.87	2016-05-23	62.99	3.48	3.92E+59万
Review trade Records
1551	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2015-06-16	25.29	2015-07-01	21.13	-16.42	3.27E+59万
1552	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2015-07-20	15.25	2015-07-22	18.46	21.01	3.95E+59万
1553	SZ002428	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	2015-07-27	16.4	2015-08-21	14.92	-9.01	3.58E+59万
Review trade Records
1554	SZ000550	JIANGLING MOTORS CO.LTD	2007-03-02	3.26	2007-04-16	5.94	82.04	6.51E+59万
Review

simulation training Investor9846 's capital trends

Asset Situation

Practice times

Rate of Return

Investor9846 's Simulated Practice Asset Price Trends

Investor9846's Simulated Practice Rate of Return

Investor9846 's Distribution of Simulated Practice Return Rates by Ranking

Investor9846's Practice Records