The initial fund is 100,000 , and each transaction is calculated with compound interest.
Return Trend Smoothed Statistics
The more he practices, the more his overall trading approach is reflected.
The rate of return has deducted a 0.2% transaction cost.
You can scroll the mouse to zoom in and view the trend data.
You can scroll the mouse to zoom in and view the rate data.
You can scroll the mouse to zoom in and view the Return Rates by Ranking data.
Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in
| ID | code | Security Name | Purchase Date | Purchase Price | Sale Date | Sale Price | rate% | Asset |
| 1 | SH600198 | Datang Telecom Technology Co.Ltd | 2010-08-18 | 18.46 | 2010-09-01 | 18.5 | 0.22 | 1E+1万 |
| 2 | SH600198 | Datang Telecom Technology Co.Ltd | 2010-09-03 | 18.7 | 2010-09-09 | 18.59 | -0.59 | 99229 |
| 3 | SH600198 | Datang Telecom Technology Co.Ltd | 2010-09-13 | 18.3 | 2010-09-14 | 18.21 | -0.49 | 98544 |
| 4 | SH600198 | Datang Telecom Technology Co.Ltd | 2010-09-17 | 17 | 2010-09-21 | 16.7 | -1.76 | 96611 |
| 5 | SH600198 | Datang Telecom Technology Co.Ltd | 2010-09-27 | 17.14 | 2010-10-12 | 18.24 | 6.40 | 1.03E+1万 |
| 6 | SH600198 | Datang Telecom Technology Co.Ltd | 2010-10-18 | 18.8 | 2010-10-20 | 19.42 | 3.29 | 1.06E+1万 |
| 7 | SH600198 | Datang Telecom Technology Co.Ltd | 2010-10-26 | 20.87 | 2010-11-09 | 24.82 | 18.89 | 1.26E+1万 |
| Review trade Records | ||||||||
| 8 | SH600493 | Fujian Fynex Textile Science & Technology Co.Ltd | 2013-10-09 | 4.24 | 2013-10-16 | 4.44 | 4.71 | 1.31E+1万 |
| 9 | SH600493 | Fujian Fynex Textile Science & Technology Co.Ltd | 2013-10-21 | 4.62 | 2013-10-29 | 4.62 | 0.00 | 1.31E+1万 |
| 10 | SH600493 | Fujian Fynex Textile Science & Technology Co.Ltd | 2013-11-04 | 4.72 | 2013-11-08 | 4.58 | -2.96 | 1.27E+1万 |
| 11 | SH600493 | Fujian Fynex Textile Science & Technology Co.Ltd | 2013-11-18 | 4.75 | 2013-11-28 | 5.03 | 5.88 | 1.34E+1万 |
| 12 | SH600493 | Fujian Fynex Textile Science & Technology Co.Ltd | 2013-12-25 | 4.89 | 2013-12-30 | 4.99 | 2.04 | 1.36E+1万 |
| Review trade Records | ||||||||
| 13 | SZ000636 | GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD | 2015-12-11 | 10.62 | 2015-12-16 | 10.94 | 3.01 | 1.4E+1万 |
| 14 | SZ000636 | GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD | 2015-12-22 | 11.38 | 2015-12-31 | 11.36 | -0.18 | 1.4E+1万 |
| 15 | SZ000636 | GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD | 2016-01-19 | 8.68 | 2016-01-26 | 8.18 | -5.75 | 1.31E+1万 |
| 16 | SZ000636 | GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD | 2016-02-04 | 8.01 | 2016-02-23 | 8.46 | 5.61 | 1.39E+1万 |
| 17 | SZ000636 | GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD | 2016-03-03 | 7.68 | 2016-03-08 | 8.45 | 10.01 | 1.52E+1万 |
| 18 | SZ000636 | GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD | 2016-07-22 | 9.8 | 2016-07-27 | 9.37 | -4.38 | 1.45E+1万 |
| 19 | SZ000636 | GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD | 2016-08-03 | 9.3 | 2016-08-05 | 9.01 | -3.11 | 1.4E+1万 |
| 20 | SZ000636 | GUANDDONG FENGHUA ADVANCED TECHNOLOGY (HOLDING) CO.LTD | 2016-08-19 | 9.21 | 2016-08-23 | 9.13 | -0.87 | 1.39E+1万 |
| Review trade Records | ||||||||
| 21 | SZ002548 | SHENZHEN KINGSINO TECHNOLOGY CO.LTD. | 2019-10-10 | 10.89 | 2019-10-11 | 10.69 | -1.83 | 1.36E+1万 |
| 22 | SZ002548 | SHENZHEN KINGSINO TECHNOLOGY CO.LTD. | 2019-10-18 | 10.53 | 2019-10-29 | 11.68 | 10.90 | 1.51E+1万 |
| 23 | SZ002548 | SHENZHEN KINGSINO TECHNOLOGY CO.LTD. | 2019-12-17 | 8.68 | 2019-12-25 | 8.54 | -1.61 | 1.48E+1万 |
| Review trade Records | ||||||||
| 24 | SZ300478 | Hangzhou Gaoxin Materials Technology Co.Ltd. | 2016-02-02 | 43.27 | 2016-02-18 | 47.55 | 9.87 | 1.62E+1万 |
| 25 | SZ300478 | Hangzhou Gaoxin Materials Technology Co.Ltd. | 2016-02-23 | 49.87 | 2016-02-24 | 48.02 | -3.70 | 1.56E+1万 |
| 26 | SZ300478 | Hangzhou Gaoxin Materials Technology Co.Ltd. | 2016-03-08 | 42.2 | 2016-03-16 | 41.81 | -0.92 | 1.54E+1万 |
| 27 | SZ300478 | Hangzhou Gaoxin Materials Technology Co.Ltd. | 2016-03-18 | 48.05 | 2016-03-25 | 51 | 6.13 | 1.63E+1万 |
| 28 | SZ300478 | Hangzhou Gaoxin Materials Technology Co.Ltd. | 2016-04-05 | 53.59 | 2016-04-06 | 53.98 | 0.73 | 1.64E+1万 |
| Review trade Records | ||||||||
| 29 | SZ000933 | HENAN SHENHUO COAL & POWER CO.LTD | 2011-01-04 | 15.79 | 2011-01-07 | 15.58 | -1.33 | 1.62E+1万 |
| 30 | SZ000933 | HENAN SHENHUO COAL & POWER CO.LTD | 2011-01-19 | 14.54 | 2011-01-24 | 13.36 | -8.10 | 1.48E+1万 |
| 31 | SZ000933 | HENAN SHENHUO COAL & POWER CO.LTD | 2011-02-14 | 14.66 | 2011-02-18 | 14.64 | -0.14 | 1.48E+1万 |
| 32 | SZ000933 | HENAN SHENHUO COAL & POWER CO.LTD | 2011-03-01 | 15.31 | 2011-03-03 | 14.83 | -3.13 | 1.43E+1万 |
| 33 | SZ000933 | HENAN SHENHUO COAL & POWER CO.LTD | 2011-03-04 | 15.24 | 2011-03-15 | 15.11 | -0.85 | 1.41E+1万 |
| 34 | SZ000933 | HENAN SHENHUO COAL & POWER CO.LTD | 2011-03-22 | 16.22 | 2011-03-29 | 16.73 | 3.14 | 1.45E+1万 |
| 35 | SZ000933 | HENAN SHENHUO COAL & POWER CO.LTD | 2011-04-01 | 17.01 | 2011-04-07 | 17.25 | 1.41 | 1.47E+1万 |
| 36 | SZ000933 | HENAN SHENHUO COAL & POWER CO.LTD | 2011-04-20 | 16.79 | 2011-04-25 | 15.58 | -7.19 | 1.36E+1万 |
| 37 | SZ000933 | HENAN SHENHUO COAL & POWER CO.LTD | 2011-05-10 | 15.01 | 2011-05-12 | 14.51 | -3.32 | 1.32E+1万 |
| 38 | SZ000933 | HENAN SHENHUO COAL & POWER CO.LTD | 2011-06-02 | 15.03 | 2011-06-07 | 15.16 | 0.86 | 1.32E+1万 |
| Review trade Records | ||||||||
| 39 | SZ300311 | Surfilter Network Technology Co.Ltd. | 2015-05-21 | 24.54 | 2015-05-25 | 23.87 | -2.72 | 1.29E+1万 |
| 40 | SZ300311 | Surfilter Network Technology Co.Ltd. | 2015-05-27 | 28.9 | 2015-06-08 | 36.88 | 27.56 | 1.64E+1万 |
| 41 | SZ300311 | Surfilter Network Technology Co.Ltd. | 2015-07-21 | 23.26 | 2015-07-24 | 25.36 | 9.01 | 1.78E+1万 |
| Review trade Records | ||||||||
| 42 | SH600510 | Black Peony(Group)Co.Ltd | 2009-04-21 | 8.12 | 2009-04-23 | 7.4 | -8.85 | 1.62E+1万 |
| 43 | SH600510 | Black Peony(Group)Co.Ltd | 2009-05-04 | 8.15 | 2009-05-07 | 7.36 | -9.67 | 1.46E+1万 |
| 44 | SH600510 | Black Peony(Group)Co.Ltd | 2009-05-18 | 7.83 | 2009-05-20 | 7.61 | -2.80 | 1.42E+1万 |
| 45 | SH600510 | Black Peony(Group)Co.Ltd | 2009-05-26 | 7.33 | 2009-06-01 | 7.51 | 2.45 | 1.45E+1万 |
| Review trade Records | ||||||||
| 46 | SZ300565 | Shenzhen Kexin Communication Technology Co.Ltd | 2018-01-29 | 19.7 | 2018-01-31 | 18.66 | -5.27 | 1.37E+1万 |
| 47 | SZ300565 | Shenzhen Kexin Communication Technology Co.Ltd | 2018-02-12 | 16.8 | 2018-03-12 | 19.89 | 18.36 | 1.62E+1万 |
| 48 | SZ300565 | Shenzhen Kexin Communication Technology Co.Ltd | 2018-03-15 | 18.66 | 2018-03-23 | 17.2 | -7.81 | 1.49E+1万 |
| 49 | SZ300565 | Shenzhen Kexin Communication Technology Co.Ltd | 2018-03-27 | 18.35 | 2018-04-03 | 20.33 | 10.77 | 1.64E+1万 |
| Review trade Records | ||||||||
| 50 | SZ300193 | SHENZHEN JASIC TECHNOLOGY CO.LTD. | 2016-02-23 | 10.09 | 2016-03-24 | 9.6 | -4.85 | 1.56E+1万 |
| 51 | SZ300193 | SHENZHEN JASIC TECHNOLOGY CO.LTD. | 2016-04-05 | 10 | 2016-04-08 | 9.69 | -3.09 | 1.51E+1万 |
| 52 | SZ300193 | SHENZHEN JASIC TECHNOLOGY CO.LTD. | 2016-04-14 | 10.23 | 2016-04-18 | 9.91 | -3.12 | 1.46E+1万 |
| 53 | SZ300193 | SHENZHEN JASIC TECHNOLOGY CO.LTD. | 2016-04-26 | 9.29 | 2016-04-29 | 9.06 | -2.47 | 1.42E+1万 |
| 54 | SZ300193 | SHENZHEN JASIC TECHNOLOGY CO.LTD. | 2016-05-03 | 9.39 | 2016-05-05 | 9.49 | 1.06 | 1.43E+1万 |
| Review trade Records | ||||||||
| 55 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2012-09-14 | 2.58 | 2012-09-17 | 2.49 | -3.48 | 1.38E+1万 |
| 56 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2012-09-21 | 2.67 | 2012-09-24 | 2.57 | -3.74 | 1.33E+1万 |
| 57 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2012-10-08 | 2.65 | 2012-10-16 | 3.29 | 24.10 | 1.64E+1万 |
| 58 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2012-10-18 | 3.69 | 2012-10-19 | 3.47 | -5.95 | 1.54E+1万 |
| 59 | SZ000530 | Bingshan Refrigeration & Heat Transfer Technologies Co.Ltd. | 2012-11-19 | 2.77 | 2012-11-23 | 2.66 | -3.96 | 1.48E+1万 |
| Review trade Records | ||||||||
| 60 | SZ002231 | ALLWIN TELECOMMUNICATION CO.Ltd. | 2010-05-18 | 4.63 | 2010-05-31 | 4.9 | 5.82 | 1.56E+1万 |
| 61 | SZ002231 | ALLWIN TELECOMMUNICATION CO.Ltd. | 2010-06-07 | 5.64 | 2010-06-17 | 5.9 | 4.60 | 1.63E+1万 |
| 62 | SZ002231 | ALLWIN TELECOMMUNICATION CO.Ltd. | 2010-06-24 | 6.1 | 2010-06-30 | 5.02 | -17.67 | 1.34E+1万 |
| 63 | SZ002231 | ALLWIN TELECOMMUNICATION CO.Ltd. | 2010-07-05 | 4.89 | 2010-07-12 | 5.31 | 8.57 | 1.45E+1万 |
| 64 | SZ002231 | ALLWIN TELECOMMUNICATION CO.Ltd. | 2010-07-14 | 5.28 | 2010-07-15 | 5.02 | -4.91 | 1.38E+1万 |
| 65 | SZ002231 | ALLWIN TELECOMMUNICATION CO.Ltd. | 2010-07-22 | 5.64 | 2010-07-26 | 5.9 | 4.60 | 1.44E+1万 |
| Review trade Records | ||||||||
| 66 | SH601020 | Tibet Huayu Mining Co.Ltd. | 2019-02-01 | 8.35 | 2019-02-15 | 8.76 | 4.90 | 1.5E+1万 |
| 67 | SH601020 | Tibet Huayu Mining Co.Ltd. | 2019-02-18 | 9.06 | 2019-02-26 | 10.75 | 18.62 | 1.78E+1万 |
| 68 | SH601020 | Tibet Huayu Mining Co.Ltd. | 2019-03-04 | 10.65 | 2019-03-08 | 10.66 | 0.09 | 1.78E+1万 |
| 69 | SH601020 | Tibet Huayu Mining Co.Ltd. | 2019-03-18 | 11.13 | 2019-03-21 | 11.31 | 1.61 | 1.8E+1万 |
| 70 | SH601020 | Tibet Huayu Mining Co.Ltd. | 2019-04-01 | 11.42 | 2019-04-09 | 12.08 | 5.77 | 1.91E+1万 |
| 71 | SH601020 | Tibet Huayu Mining Co.Ltd. | 2019-04-15 | 12.27 | 2019-04-17 | 12.49 | 1.79 | 1.94E+1万 |
| Review trade Records | ||||||||
| 72 | SH600508 | Shanghai Datun Energy Resources Co.Ltd. | 2015-09-21 | 10.1 | 2015-09-24 | 10.2 | 0.99 | 1.95E+1万 |
| 73 | SH600508 | Shanghai Datun Energy Resources Co.Ltd. | 2015-10-08 | 10 | 2015-10-13 | 10.44 | 4.39 | 2.03E+1万 |
| 74 | SH600508 | Shanghai Datun Energy Resources Co.Ltd. | 2015-10-15 | 10.53 | 2015-10-21 | 9.73 | -7.58 | 1.87E+1万 |
| 75 | SH600508 | Shanghai Datun Energy Resources Co.Ltd. | 2015-11-04 | 10.18 | 2015-11-09 | 10.65 | 4.61 | 1.96E+1万 |
| Review trade Records | ||||||||
| 76 | SH600532 | HTC mining | 2016-04-12 | 17.16 | 2016-04-14 | 17.44 | 1.63 | 1.99E+1万 |
| 77 | SH600532 | HTC mining | 2016-04-29 | 16.95 | 2016-05-04 | 17.29 | 2.00 | 2.02E+1万 |
| 78 | SH600532 | HTC mining | 2016-05-20 | 15 | 2016-05-25 | 15.08 | 0.53 | 2.03E+1万 |
| 79 | SH600532 | HTC mining | 2016-05-31 | 16.01 | 2016-06-06 | 15.86 | -0.94 | 2E+1万 |
| Review trade Records | ||||||||
| 80 | SZ300510 | JILIN JINGUAN ELECTRIC CO.LTD. | 2017-08-17 | 26.91 | 2017-09-01 | 30.08 | 11.76 | 2.24E+1万 |
| 81 | SZ300510 | JILIN JINGUAN ELECTRIC CO.LTD. | 2017-09-11 | 32.87 | 2017-09-12 | 32.84 | -0.09 | 2.23E+1万 |
| 82 | SZ300510 | JILIN JINGUAN ELECTRIC CO.LTD. | 2017-10-27 | 28.25 | 2017-11-01 | 28.44 | 0.67 | 2.24E+1万 |
| Review trade Records | ||||||||
| 83 | SH600330 | TDG Holding Co.Ltd | 2010-07-07 | 7.73 | 2010-07-15 | 7.3 | -5.55 | 2.11E+1万 |
| 84 | SH600330 | TDG Holding Co.Ltd | 2010-07-26 | 8.2 | 2010-07-29 | 8.36 | 1.95 | 2.15E+1万 |
| 85 | SH600330 | TDG Holding Co.Ltd | 2010-08-06 | 8.45 | 2010-08-13 | 8.95 | 5.91 | 2.27E+1万 |
| 86 | SH600330 | TDG Holding Co.Ltd | 2010-08-19 | 9.22 | 2010-09-01 | 9.99 | 8.33 | 2.46E+1万 |
| 87 | SH600330 | TDG Holding Co.Ltd | 2010-09-03 | 10.7 | 2010-09-06 | 10.04 | -6.16 | 2.3E+1万 |
| 88 | SH600330 | TDG Holding Co.Ltd | 2010-09-21 | 10.55 | 2010-09-29 | 11.2 | 6.15 | 2.44E+1万 |
| 89 | SH600330 | TDG Holding Co.Ltd | 2010-10-20 | 10.82 | 2010-10-25 | 12.38 | 14.39 | 2.78E+1万 |
| Review trade Records | ||||||||
| 90 | SH600259 | Rising Nonferrous Metals Share Co.Ltd. | 2010-08-04 | 29.16 | 2010-08-06 | 28.8 | -1.23 | 2.74E+1万 |
| 91 | SH600259 | Rising Nonferrous Metals Share Co.Ltd. | 2010-08-12 | 29.78 | 2010-08-20 | 29.3 | -1.61 | 2.69E+1万 |
| 92 | SH600259 | Rising Nonferrous Metals Share Co.Ltd. | 2010-08-31 | 33.21 | 2010-09-17 | 42.84 | 28.94 | 3.47E+1万 |
| 93 | SH600259 | Rising Nonferrous Metals Share Co.Ltd. | 2010-09-27 | 44.64 | 2010-10-18 | 91.7 | 105.21 | 7.11E+1万 |
| Review trade Records | ||||||||
| 94 | SH600589 | DAWEI TECHNOLOGY (GUANGDONG) GROUP CO.LTD. | 2008-04-24 | 6.78 | 2008-04-25 | 6.77 | -0.15 | 7.08E+1万 |
| 95 | SH600589 | DAWEI TECHNOLOGY (GUANGDONG) GROUP CO.LTD. | 2008-04-30 | 7.01 | 2008-05-06 | 7.04 | 0.43 | 7.1E+1万 |
| 96 | SH600589 | DAWEI TECHNOLOGY (GUANGDONG) GROUP CO.LTD. | 2008-05-08 | 7.33 | 2008-05-14 | 7.47 | 1.91 | 7.22E+1万 |
| 97 | SH600589 | DAWEI TECHNOLOGY (GUANGDONG) GROUP CO.LTD. | 2008-05-21 | 6.71 | 2008-05-23 | 6.53 | -2.68 | 7.01E+1万 |
| Review trade Records | ||||||||
| 98 | SZ000679 | DALIAN FRIENDSHIP (Group)Co.Ltd. | 1997-03-19 | 3.16 | 1997-03-20 | 2.88 | -8.84 | 6.38E+1万 |
| 99 | SZ000679 | DALIAN FRIENDSHIP (Group)Co.Ltd. | 1997-04-10 | 3.19 | 1997-04-16 | 3.23 | 1.25 | 6.44E+1万 |
| 100 | SZ000679 | DALIAN FRIENDSHIP (Group)Co.Ltd. | 1997-04-17 | 3.37 | 1997-04-22 | 3.46 | 2.67 | 6.6E+1万 |
| Review trade Records | ||||||||
| 101 | SH600021 | Shanghai Electric Power Co.Ltd | 2011-09-27 | 3.46 | 2011-09-28 | 3.34 | -3.46 | 6.36E+1万 |
| 102 | SH600021 | Shanghai Electric Power Co.Ltd | 2011-10-12 | 3.32 | 2011-10-14 | 3.39 | 2.10 | 6.48E+1万 |
| 103 | SH600021 | Shanghai Electric Power Co.Ltd | 2011-10-25 | 3.29 | 2011-11-01 | 4.01 | 21.84 | 7.89E+1万 |
| 104 | SH600021 | Shanghai Electric Power Co.Ltd | 2011-11-23 | 4.17 | 2011-11-28 | 4.05 | -2.87 | 7.64E+1万 |
| Review trade Records | ||||||||
| 105 | SZ000839 | CITIC GUOAN INFORMATION INDUSTRY CO.LTD | 2017-08-15 | 9.78 | 2017-08-24 | 9.89 | 1.12 | 7.71E+1万 |
| 106 | SZ000839 | CITIC GUOAN INFORMATION INDUSTRY CO.LTD | 2017-08-31 | 10.8 | 2017-09-05 | 11.14 | 3.14 | 7.94E+1万 |
| 107 | SZ000839 | CITIC GUOAN INFORMATION INDUSTRY CO.LTD | 2017-09-15 | 11.88 | 2017-09-22 | 11.42 | -3.86 | 7.62E+1万 |
| 108 | SZ000839 | CITIC GUOAN INFORMATION INDUSTRY CO.LTD | 2017-09-29 | 11.2 | 2017-10-12 | 10.88 | -2.85 | 7.39E+1万 |
| 109 | SZ000839 | CITIC GUOAN INFORMATION INDUSTRY CO.LTD | 2017-10-24 | 10.89 | 2017-10-30 | 10.77 | -1.10 | 7.29E+1万 |
| 110 | SZ000839 | CITIC GUOAN INFORMATION INDUSTRY CO.LTD | 2017-10-31 | 11.23 | 2017-11-03 | 11.45 | 1.96 | 7.42E+1万 |
| 111 | SZ000839 | CITIC GUOAN INFORMATION INDUSTRY CO.LTD | 2017-11-07 | 12.51 | 2017-11-14 | 13 | 3.91 | 7.69E+1万 |
| 112 | SZ000839 | CITIC GUOAN INFORMATION INDUSTRY CO.LTD | 2017-12-07 | 9.29 | 2017-12-12 | 9.08 | -2.26 | 7.5E+1万 |
| 113 | SZ000839 | CITIC GUOAN INFORMATION INDUSTRY CO.LTD | 2017-12-27 | 9.22 | 2018-01-02 | 9.55 | 3.57 | 7.76E+1万 |
| 114 | SZ000839 | CITIC GUOAN INFORMATION INDUSTRY CO.LTD | 2018-01-18 | 8.89 | 2018-01-26 | 8.83 | -0.67 | 7.69E+1万 |
| Review trade Records | ||||||||
| 115 | SZ000882 | BEIJING HUALIAN DEPARTMENT STORE CO.LTD | 2011-01-11 | 5.09 | 2011-02-01 | 4.7 | -7.65 | 7.09E+1万 |
| 116 | SZ000882 | BEIJING HUALIAN DEPARTMENT STORE CO.LTD | 2011-02-10 | 4.8 | 2011-02-18 | 5.01 | 4.37 | 7.38E+1万 |
| 117 | SZ000882 | BEIJING HUALIAN DEPARTMENT STORE CO.LTD | 2011-02-24 | 5.52 | 2011-03-03 | 5.6 | 1.45 | 7.47E+1万 |
| 118 | SZ000882 | BEIJING HUALIAN DEPARTMENT STORE CO.LTD | 2011-04-15 | 5.45 | 2011-04-25 | 5.46 | 0.18 | 7.47E+1万 |
| 119 | SZ000882 | BEIJING HUALIAN DEPARTMENT STORE CO.LTD | 2011-05-03 | 5.37 | 2011-05-12 | 5.44 | 1.30 | 7.55E+1万 |
| 120 | SZ000882 | BEIJING HUALIAN DEPARTMENT STORE CO.LTD | 2011-05-16 | 5.64 | 2011-05-19 | 5.81 | 3.01 | 7.77E+1万 |
| 121 | SZ000882 | BEIJING HUALIAN DEPARTMENT STORE CO.LTD | 2011-05-31 | 4.85 | 2011-06-03 | 4.93 | 1.65 | 7.88E+1万 |
| 122 | SZ000882 | BEIJING HUALIAN DEPARTMENT STORE CO.LTD | 2011-06-14 | 4.81 | 2011-06-16 | 4.66 | -3.11 | 7.62E+1万 |
| Review trade Records | ||||||||
| 123 | SZ300398 | PhiChem Corporation | 2015-07-28 | 22.65 | 2015-08-06 | 20.37 | -10.05 | 6.84E+1万 |
| 124 | SZ300398 | PhiChem Corporation | 2015-08-10 | 22.28 | 2015-08-18 | 20.69 | -7.12 | 6.34E+1万 |
| Review trade Records | ||||||||
| 125 | SZ002106 | SHENZHEN LAIBAO HI-TECH CO.LTD. | 2013-01-09 | 16.1 | 2013-01-16 | 18.76 | 16.49 | 7.37E+1万 |
| 126 | SZ002106 | SHENZHEN LAIBAO HI-TECH CO.LTD. | 2013-02-07 | 19.64 | 2013-02-19 | 20.74 | 5.59 | 7.77E+1万 |
| 127 | SZ002106 | SHENZHEN LAIBAO HI-TECH CO.LTD. | 2013-02-20 | 22.03 | 2013-02-28 | 20.65 | -6.25 | 7.26E+1万 |
| 128 | SZ002106 | SHENZHEN LAIBAO HI-TECH CO.LTD. | 2013-03-05 | 22.42 | 2013-03-07 | 22.81 | 1.74 | 7.38E+1万 |
| 129 | SZ002106 | SHENZHEN LAIBAO HI-TECH CO.LTD. | 2013-03-13 | 21.83 | 2013-03-18 | 21.85 | 0.09 | 7.37E+1万 |
| Review trade Records | ||||||||
| 130 | SZ002860 | Hangzhou Star Shuaier Electric Appliance Co.Ltd. | 2019-07-05 | 23.45 | 2019-07-10 | 21.86 | -6.77 | 6.85E+1万 |
| 131 | SZ002860 | Hangzhou Star Shuaier Electric Appliance Co.Ltd. | 2019-07-16 | 22.04 | 2019-07-18 | 20.54 | -6.79 | 6.38E+1万 |
| 132 | SZ002860 | Hangzhou Star Shuaier Electric Appliance Co.Ltd. | 2019-07-23 | 19.43 | 2019-07-24 | 19.97 | 2.77 | 6.54E+1万 |
| 133 | SZ002860 | Hangzhou Star Shuaier Electric Appliance Co.Ltd. | 2019-07-30 | 20.15 | 2019-08-02 | 19.39 | -3.76 | 6.28E+1万 |
| 134 | SZ002860 | Hangzhou Star Shuaier Electric Appliance Co.Ltd. | 2019-08-19 | 19.18 | 2019-08-23 | 19.44 | 1.35 | 6.35E+1万 |
| 135 | SZ002860 | Hangzhou Star Shuaier Electric Appliance Co.Ltd. | 2019-09-03 | 20.64 | 2019-09-10 | 21.12 | 2.32 | 6.49E+1万 |
| Review trade Records | ||||||||
| 136 | SZ000687 | Huaxun Ark | 2015-07-29 | 18.15 | 2015-07-31 | 16.3 | -10.17 | 5.81E+1万 |
| 137 | SZ000687 | Huaxun Ark | 2015-08-04 | 16.14 | 2015-08-05 | 16.31 | 1.05 | 5.86E+1万 |
| Review trade Records | ||||||||
| 138 | SZ002297 | HUNAN BOYUN NEW MATERIALS Co.Ltd. | 2020-12-31 | 7.6 | 2021-01-07 | 7.8 | 2.63 | 6.01E+1万 |
| 139 | SZ002297 | HUNAN BOYUN NEW MATERIALS Co.Ltd. | 2021-01-12 | 7.6 | 2021-01-13 | 7.39 | -2.76 | 5.83E+1万 |
| 140 | SZ002297 | HUNAN BOYUN NEW MATERIALS Co.Ltd. | 2021-01-18 | 7.72 | 2021-01-19 | 7.72 | 0.00 | 5.82E+1万 |
| 141 | SZ002297 | HUNAN BOYUN NEW MATERIALS Co.Ltd. | 2021-02-09 | 6.3 | 2021-02-24 | 6.73 | 6.81 | 6.2E+1万 |
| 142 | SZ002297 | HUNAN BOYUN NEW MATERIALS Co.Ltd. | 2021-03-11 | 7.03 | 2021-03-16 | 6.81 | -3.12 | 6E+1万 |
| 143 | SZ002297 | HUNAN BOYUN NEW MATERIALS Co.Ltd. | 2021-03-19 | 7.4 | 2021-03-25 | 7.45 | 0.67 | 6.02E+1万 |
| Review trade Records | ||||||||
| 144 | SH601368 | GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED | 2016-02-25 | 12.81 | 2016-02-29 | 12.01 | -6.23 | 5.64E+1万 |
| 145 | SH601368 | GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED | 2016-03-02 | 12.77 | 2016-03-09 | 12.21 | -4.38 | 5.38E+1万 |
| 146 | SH601368 | GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED | 2016-03-18 | 13.37 | 2016-03-22 | 13.31 | -0.45 | 5.34E+1万 |
| 147 | SH601368 | GUANGXI NANNING WATERWORKS GROUP COMPANY LIMITED | 2016-03-28 | 13.35 | 2016-04-18 | 14.28 | 6.95 | 5.7E+1万 |
| Review trade Records | ||||||||
| 148 | SZ300359 | QTONE EDUCATION GROUP（GUANGDONG）.LTD. | 2017-01-26 | 17.69 | 2017-02-10 | 17.75 | 0.34 | 5.71E+1万 |
| 149 | SZ300359 | QTONE EDUCATION GROUP（GUANGDONG）.LTD. | 2017-02-16 | 18.36 | 2017-02-17 | 17.99 | -2.01 | 5.59E+1万 |
| 150 | SZ300359 | QTONE EDUCATION GROUP（GUANGDONG）.LTD. | 2017-04-06 | 16.66 | 2017-04-10 | 15.47 | -7.13 | 5.18E+1万 |
| 151 | SZ300359 | QTONE EDUCATION GROUP（GUANGDONG）.LTD. | 2017-04-19 | 15.57 | 2017-04-24 | 15.14 | -2.76 | 5.02E+1万 |
| 152 | SZ300359 | QTONE EDUCATION GROUP（GUANGDONG）.LTD. | 2017-04-27 | 15.98 | 2017-05-10 | 15.04 | -5.87 | 4.72E+1万 |
| Review trade Records | ||||||||
| 153 | SZ002057 | Sinosteel New Materials Co.Ltd. | 2022-02-09 | 8.31 | 2022-02-18 | 9.09 | 9.37 | 5.15E+1万 |
| 154 | SZ002057 | Sinosteel New Materials Co.Ltd. | 2022-03-10 | 8.36 | 2022-03-14 | 8.19 | -2.03 | 5.04E+1万 |
| 155 | SZ002057 | Sinosteel New Materials Co.Ltd. | 2022-03-25 | 8.77 | 2022-04-07 | 8.27 | -5.69 | 4.74E+1万 |
| 156 | SZ002057 | Sinosteel New Materials Co.Ltd. | 2022-04-28 | 7.38 | 2022-05-06 | 7.55 | 2.30 | 4.84E+1万 |
| Review trade Records | ||||||||
| 157 | SZ002190 | SICHUAN CHENGFEI INTEGRATION TECHNOLOGY CORP.LTD | 2015-05-25 | 55.78 | 2015-06-04 | 68.41 | 22.60 | 5.92E+1万 |
| Review trade Records | ||||||||
| 158 | SZ002515 | JINZI HAM CO.LTD. | 2015-04-07 | 6.66 | 2015-04-15 | 7.29 | 9.44 | 6.47E+1万 |
| 159 | SZ002515 | JINZI HAM CO.LTD. | 2015-04-21 | 7.26 | 2015-04-28 | 7.61 | 4.81 | 6.77E+1万 |
| 160 | SZ002515 | JINZI HAM CO.LTD. | 2015-05-08 | 8.63 | 2015-05-14 | 9.87 | 14.34 | 7.73E+1万 |
| Review trade Records | ||||||||
| 161 | SZ000739 | Apeloa Pharmaceutical Co.Ltd. | 2015-06-05 | 13.26 | 2015-06-09 | 13.22 | -0.30 | 7.69E+1万 |
| 162 | SZ000739 | Apeloa Pharmaceutical Co.Ltd. | 2015-06-11 | 14.19 | 2015-06-16 | 13.02 | -8.23 | 7.04E+1万 |
| 163 | SZ000739 | Apeloa Pharmaceutical Co.Ltd. | 2015-07-23 | 9.06 | 2015-07-27 | 7.85 | -13.33 | 6.09E+1万 |
| Review trade Records | ||||||||
| 164 | SZ000417 | HEFEI DEPARTMENT STORE GROUP CO.LTD | 2012-09-10 | 7.02 | 2012-09-12 | 7.06 | 0.57 | 6.11E+1万 |
| 165 | SZ000417 | HEFEI DEPARTMENT STORE GROUP CO.LTD | 2012-09-28 | 6.65 | 2012-10-15 | 6.61 | -0.60 | 6.06E+1万 |
| 166 | SZ000417 | HEFEI DEPARTMENT STORE GROUP CO.LTD | 2012-12-07 | 5.06 | 2012-12-12 | 5.29 | 4.54 | 6.32E+1万 |
| 167 | SZ000417 | HEFEI DEPARTMENT STORE GROUP CO.LTD | 2012-12-14 | 5.55 | 2012-12-27 | 6.07 | 9.35 | 6.9E+1万 |
| Review trade Records | ||||||||
| 168 | SZ300420 | Jiangsu Wuyang Automation Control Technology Co.LTD | 2016-03-30 | 8.96 | 2016-04-06 | 9.46 | 5.57 | 7.27E+1万 |
| 169 | SZ300420 | Jiangsu Wuyang Automation Control Technology Co.LTD | 2016-04-26 | 10.19 | 2016-05-04 | 11.46 | 12.44 | 8.16E+1万 |
| 170 | SZ300420 | Jiangsu Wuyang Automation Control Technology Co.LTD | 2016-05-10 | 11.84 | 2016-05-11 | 11.37 | -3.96 | 7.82E+1万 |
| 171 | SZ300420 | Jiangsu Wuyang Automation Control Technology Co.LTD | 2016-05-13 | 12.19 | 2016-05-18 | 11.72 | -3.85 | 7.51E+1万 |
| Review trade Records | ||||||||
| 172 | SZ002137 | SHENZHEN SEA STAR TECHNOLOGY CO.LTD | 2013-04-03 | 3.84 | 2013-04-12 | 3.84 | 0.00 | 7.49E+1万 |
| 173 | SZ002137 | SHENZHEN SEA STAR TECHNOLOGY CO.LTD | 2013-04-22 | 3.9 | 2013-04-23 | 3.77 | -3.33 | 7.23E+1万 |
| 174 | SZ002137 | SHENZHEN SEA STAR TECHNOLOGY CO.LTD | 2013-04-25 | 3.75 | 2013-05-08 | 3.92 | 4.52 | 7.54E+1万 |
| 175 | SZ002137 | SHENZHEN SEA STAR TECHNOLOGY CO.LTD | 2013-05-13 | 3.97 | 2013-05-16 | 4.07 | 2.51 | 7.71E+1万 |
| Review trade Records | ||||||||
| 176 | SH600712 | Nanning Department Store Co.Ltd. | 2015-05-22 | 12.74 | 2015-06-12 | 17.97 | 40.97 | 1.09E+2万 |
| 177 | SH600712 | Nanning Department Store Co.Ltd. | 2015-06-17 | 16.83 | 2015-06-19 | 14.5 | -13.82 | 9.34E+1万 |
| 178 | SH600712 | Nanning Department Store Co.Ltd. | 2015-07-13 | 7.91 | 2015-07-15 | 7.28 | -7.95 | 8.58E+1万 |
| Review trade Records | ||||||||
| 179 | SZ002332 | ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD. | 2015-05-19 | 13.65 | 2015-05-22 | 16.11 | 17.99 | 1.01E+2万 |
| 180 | SZ002332 | ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD. | 2015-06-01 | 17.83 | 2015-06-04 | 18.05 | 1.23 | 1.02E+2万 |
| 181 | SZ002332 | ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD. | 2015-06-09 | 17.07 | 2015-06-15 | 16.98 | -0.53 | 1.01E+2万 |
| 182 | SZ002332 | ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD. | 2015-06-23 | 14.52 | 2015-06-25 | 13.99 | -3.64 | 9.74E+1万 |
| 183 | SZ002332 | ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD. | 2015-06-30 | 11.41 | 2015-07-02 | 9.22 | -19.16 | 7.86E+1万 |
| 184 | SZ002332 | ZHEJIANG XIANJU PHARMACEUTICAL CO.LTD. | 2015-07-08 | 6.68 | 2015-07-14 | 9.84 | 47.21 | 1.15E+2万 |
| Review trade Records | ||||||||
| 185 | SZ002067 | Zhejiang Jingxing Paper Joint Stock Co.Ltd. | 2015-05-18 | 6.48 | 2015-05-20 | 6.99 | 7.85 | 1.24E+2万 |
| 186 | SZ002067 | Zhejiang Jingxing Paper Joint Stock Co.Ltd. | 2015-05-22 | 7.74 | 2015-05-28 | 8.52 | 10.06 | 1.37E+2万 |
| 187 | SZ002067 | Zhejiang Jingxing Paper Joint Stock Co.Ltd. | 2015-06-02 | 10.91 | 2015-06-04 | 10.68 | -2.10 | 1.33E+2万 |
| 188 | SZ002067 | Zhejiang Jingxing Paper Joint Stock Co.Ltd. | 2015-06-10 | 11.53 | 2015-06-16 | 11.75 | 1.90 | 1.36E+2万 |
| 189 | SZ002067 | Zhejiang Jingxing Paper Joint Stock Co.Ltd. | 2015-06-17 | 12.93 | 2015-06-19 | 11.52 | -10.88 | 1.21E+2万 |
| 190 | SZ002067 | Zhejiang Jingxing Paper Joint Stock Co.Ltd. | 2015-07-17 | 6.77 | 2015-07-22 | 7.24 | 6.93 | 1.29E+2万 |
| 191 | SZ002067 | Zhejiang Jingxing Paper Joint Stock Co.Ltd. | 2015-08-10 | 6.57 | 2015-08-12 | 6.53 | -0.61 | 1.28E+2万 |
| 192 | SZ002067 | Zhejiang Jingxing Paper Joint Stock Co.Ltd. | 2015-08-17 | 7.18 | 2015-08-18 | 6.62 | -7.78 | 1.18E+2万 |
| 193 | SZ002067 | Zhejiang Jingxing Paper Joint Stock Co.Ltd. | 2015-09-23 | 8.21 | 2015-10-21 | 10.94 | 33.19 | 1.56E+2万 |
| 194 | SZ002067 | Zhejiang Jingxing Paper Joint Stock Co.Ltd. | 2015-11-12 | 13.31 | 2015-11-13 | 14.31 | 7.50 | 1.68E+2万 |
| Review trade Records | ||||||||
| 195 | SZ002254 | TAYHO ADVANCED MATERIALS GROUP CO.LTD. | 2013-12-03 | 6.33 | 2013-12-11 | 6.62 | 4.57 | 1.75E+2万 |
| 196 | SZ002254 | TAYHO ADVANCED MATERIALS GROUP CO.LTD. | 2013-12-13 | 6.44 | 2013-12-23 | 6.02 | -6.51 | 1.63E+2万 |
| 197 | SZ002254 | TAYHO ADVANCED MATERIALS GROUP CO.LTD. | 2014-01-06 | 6.03 | 2014-01-17 | 5.79 | -3.97 | 1.57E+2万 |
| 198 | SZ002254 | TAYHO ADVANCED MATERIALS GROUP CO.LTD. | 2014-01-23 | 6.17 | 2014-01-24 | 6.18 | 0.16 | 1.56E+2万 |
| Review trade Records | ||||||||
| 199 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-01-14 | 10.84 | 2013-01-23 | 10.97 | 1.20 | 1.58E+2万 |
| 200 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-01-28 | 10.56 | 2013-01-30 | 10.5 | -0.57 | 1.57E+2万 |
| 201 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-02-01 | 10.79 | 2013-02-04 | 10.04 | -6.94 | 1.46E+2万 |
| 202 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-02-18 | 11.1 | 2013-02-22 | 11.13 | 0.27 | 1.46E+2万 |
| 203 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-03-01 | 11.15 | 2013-03-04 | 10.39 | -6.80 | 1.36E+2万 |
| 204 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-03-12 | 11.1 | 2013-03-18 | 10.32 | -7.01 | 1.26E+2万 |
| 205 | SZ002430 | HANGZHOU OXYGEN PLANT GROUP CO.LTD. | 2013-03-28 | 10.15 | 2013-04-01 | 9.02 | -11.11 | 1.12E+2万 |
| Review trade Records | ||||||||
| 206 | SZ000728 | GUOYUAN SECURITIES COMPANY LIMITED | 2013-12-02 | 6.51 | 2013-12-17 | 5.91 | -9.20 | 1.01E+2万 |
| 207 | SZ000728 | GUOYUAN SECURITIES COMPANY LIMITED | 2013-12-27 | 6.06 | 2013-12-30 | 6.09 | 0.49 | 1.01E+2万 |
| 208 | SZ000728 | GUOYUAN SECURITIES COMPANY LIMITED | 2014-01-22 | 5.87 | 2014-01-28 | 5.8 | -1.19 | 9.99E+1万 |
| 209 | SZ000728 | GUOYUAN SECURITIES COMPANY LIMITED | 2014-02-11 | 6.03 | 2014-02-18 | 5.79 | -3.97 | 9.58E+1万 |
| 210 | SZ000728 | GUOYUAN SECURITIES COMPANY LIMITED | 2014-02-28 | 5.44 | 2014-03-05 | 5.32 | -2.20 | 9.35E+1万 |
| 211 | SZ000728 | GUOYUAN SECURITIES COMPANY LIMITED | 2014-03-14 | 5.14 | 2014-03-18 | 5.17 | 0.58 | 9.38E+1万 |
| 212 | SZ000728 | GUOYUAN SECURITIES COMPANY LIMITED | 2014-03-21 | 5.27 | 2014-03-27 | 5.25 | -0.38 | 9.33E+1万 |
| 213 | SZ000728 | GUOYUAN SECURITIES COMPANY LIMITED | 2014-04-02 | 5.29 | 2014-04-15 | 5.65 | 6.79 | 9.94E+1万 |
| 214 | SZ000728 | GUOYUAN SECURITIES COMPANY LIMITED | 2014-04-17 | 5.92 | 2014-04-21 | 5.6 | -5.39 | 9.39E+1万 |
| Review trade Records | ||||||||
| 215 | SZ300561 | SGSG Science&Technology Co.Ltd.Zhuhai | 2017-02-13 | 86.85 | 2017-02-15 | 85.29 | -1.79 | 9.2E+1万 |
| 216 | SZ300561 | SGSG Science&Technology Co.Ltd.Zhuhai | 2017-02-22 | 81.73 | 2017-02-23 | 83.98 | 2.75 | 9.43E+1万 |
| Review trade Records | ||||||||
| 217 | SZ000558 | Chengdu New Tianfu Culture Tourism Development Co.Ltd. | 2000-04-06 | 2.9 | 2000-04-17 | 2.67 | -7.92 | 8.67E+1万 |
| 218 | SZ000558 | Chengdu New Tianfu Culture Tourism Development Co.Ltd. | 2000-04-19 | 2.79 | 2000-04-25 | 2.98 | 6.80 | 9.24E+1万 |
| 219 | SZ000558 | Chengdu New Tianfu Culture Tourism Development Co.Ltd. | 2000-04-26 | 3.08 | 2000-04-27 | 3.01 | -2.27 | 9.01E+1万 |
| 220 | SZ000558 | Chengdu New Tianfu Culture Tourism Development Co.Ltd. | 2000-05-23 | 3.4 | 2000-06-01 | 3.7 | 8.81 | 9.79E+1万 |
| Review trade Records | ||||||||
| 221 | SH603898 | GUANGZHOU HOLIKE CREATIVE HOME CO.LTD. | 2015-09-23 | 23.12 | 2015-10-14 | 23.99 | 3.76 | 1.01E+2万 |
| 222 | SH603898 | GUANGZHOU HOLIKE CREATIVE HOME CO.LTD. | 2015-10-15 | 25.02 | 2015-10-21 | 25.58 | 2.23 | 1.03E+2万 |
| 223 | SH603898 | GUANGZHOU HOLIKE CREATIVE HOME CO.LTD. | 2015-10-29 | 25.55 | 2015-11-11 | 32.8 | 28.32 | 1.32E+2万 |
| Review trade Records | ||||||||
| 224 | SH601766 | CRRC Corporation Limited | 2013-01-04 | 4.51 | 2013-01-11 | 4.28 | -5.09 | 1.25E+2万 |
| 225 | SH601766 | CRRC Corporation Limited | 2013-02-19 | 4.42 | 2013-02-26 | 4.08 | -7.68 | 1.16E+2万 |
| 226 | SH601766 | CRRC Corporation Limited | 2013-05-08 | 3.47 | 2013-05-15 | 3.53 | 1.73 | 1.17E+2万 |
| 227 | SH601766 | CRRC Corporation Limited | 2013-05-17 | 3.6 | 2013-05-22 | 3.65 | 1.39 | 1.19E+2万 |
| Review trade Records | ||||||||
| 228 | SZ300334 | Tianjin MOTIMO Membrane Technology Group Co.Ltd | 2015-07-21 | 24.21 | 2015-07-24 | 24.96 | 3.09 | 1.22E+2万 |
| 229 | SZ300334 | Tianjin MOTIMO Membrane Technology Group Co.Ltd | 2015-08-07 | 23.15 | 2015-08-18 | 25.33 | 9.40 | 1.33E+2万 |
| Review trade Records | ||||||||
| 230 | SZ000895 | HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD | 2009-02-12 | 5.6 | 2009-02-26 | 4.27 | -23.70 | 1.02E+2万 |
| 231 | SZ000895 | HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.LTD | 2009-03-24 | 4.57 | 2009-03-25 | 4.55 | -0.44 | 1.01E+2万 |
| Review trade Records | ||||||||
| 232 | SZ000531 | GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD | 2000-03-24 | 4.3 | 2000-03-30 | 4.97 | 15.55 | 1.16E+2万 |
| 233 | SZ000531 | GUANGZHOU HENGYUN ENTERPRISES HOLDING CO.LTD | 2000-04-07 | 4.24 | 2000-04-14 | 4.17 | -1.65 | 1.14E+2万 |
| Review trade Records | ||||||||
| 234 | SZ000151 | CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED | 2015-06-17 | 35.86 | 2015-06-19 | 30.82 | -14.03 | 9.8E+1万 |
| 235 | SZ000151 | CHINA NATIONAL COMPLETE PLANT IMPORT & EXPORT CORPORATION LIMITED | 2015-06-24 | 36.44 | 2015-06-29 | 29.3 | -19.55 | 7.86E+1万 |
| Review trade Records | ||||||||
| 236 | SH600730 | China Hi-Tech Group Co.Ltd | 2013-04-03 | 3.13 | 2013-04-09 | 3.38 | 7.97 | 8.47E+1万 |
| 237 | SH600730 | China Hi-Tech Group Co.Ltd | 2013-04-17 | 3.25 | 2013-04-25 | 3.91 | 20.27 | 1.02E+2万 |
| 238 | SH600730 | China Hi-Tech Group Co.Ltd | 2013-05-24 | 4.5 | 2013-05-27 | 4.53 | 0.67 | 1.02E+2万 |
| Review trade Records | ||||||||
| 239 | SH600629 | Arcplus Group Plc | 2017-03-16 | 20.35 | 2017-03-17 | 19.99 | -1.77 | 1E+2万 |
| 240 | SH600629 | Arcplus Group Plc | 2017-03-20 | 20.52 | 2017-03-27 | 20.09 | -2.09 | 9.79E+1万 |
| 241 | SH600629 | Arcplus Group Plc | 2017-04-05 | 19.89 | 2017-04-13 | 20.42 | 2.66 | 1E+2万 |
| 242 | SH600629 | Arcplus Group Plc | 2017-04-21 | 20.2 | 2017-04-24 | 19.72 | -2.37 | 9.77E+1万 |
| 243 | SH600629 | Arcplus Group Plc | 2017-05-16 | 24.1 | 2017-05-18 | 22.48 | -6.71 | 9.1E+1万 |
| Review trade Records | ||||||||
| 244 | SZ300148 | TANGEL PUBLISHING CO.LTD. | 2013-05-28 | 4.03 | 2013-06-03 | 3.94 | -2.23 | 8.88E+1万 |
| 245 | SZ300148 | TANGEL PUBLISHING CO.LTD. | 2013-06-14 | 3.88 | 2013-06-24 | 4.39 | 13.12 | 1E+2万 |
| 246 | SZ300148 | TANGEL PUBLISHING CO.LTD. | 2013-07-01 | 5.07 | 2013-09-09 | 12.72 | 150.59 | 2.51E+2万 |
| 247 | SZ300148 | TANGEL PUBLISHING CO.LTD. | 2013-09-30 | 14.8 | 2013-10-10 | 15.59 | 5.33 | 2.64E+2万 |
| Review trade Records | ||||||||
| 248 | SZ002121 | SHENZHEN CLOU ELECTRONICS CO.LTD. | 2014-06-11 | 3.7 | 2014-06-17 | 3.59 | -2.97 | 2.55E+2万 |
| 249 | SZ002121 | SHENZHEN CLOU ELECTRONICS CO.LTD. | 2014-08-05 | 4.4 | 2014-08-20 | 4.94 | 12.25 | 2.86E+2万 |
| Review trade Records | ||||||||
| 250 | SZ000897 | TIANJIN JINBIN DEVELOPMENT CO.LTD | 2007-04-16 | 6.92 | 2007-04-19 | 6.65 | -3.89 | 2.75E+2万 |
| 251 | SZ000897 | TIANJIN JINBIN DEVELOPMENT CO.LTD | 2007-04-23 | 7.32 | 2007-04-26 | 8.27 | 12.95 | 3.1E+2万 |
| 252 | SZ000897 | TIANJIN JINBIN DEVELOPMENT CO.LTD | 2007-05-17 | 9.19 | 2007-05-28 | 10.49 | 14.12 | 3.53E+2万 |
| 253 | SZ000897 | TIANJIN JINBIN DEVELOPMENT CO.LTD | 2007-06-11 | 8.44 | 2007-06-25 | 11.01 | 30.39 | 4.59E+2万 |
| 254 | SZ000897 | TIANJIN JINBIN DEVELOPMENT CO.LTD | 2007-07-20 | 9.44 | 2007-07-26 | 10.44 | 10.57 | 5.07E+2万 |
| 255 | SZ000897 | TIANJIN JINBIN DEVELOPMENT CO.LTD | 2007-07-31 | 13.02 | 2007-08-22 | 13.89 | 6.67 | 5.39E+2万 |
| Review trade Records | ||||||||
| 256 | SH600723 | Shoushang | 2008-01-31 | 17.04 | 2008-02-18 | 19.11 | 12.12 | 6.04E+2万 |
| 257 | SH600723 | Shoushang | 2008-03-03 | 18.51 | 2008-03-11 | 18.28 | -1.24 | 5.95E+2万 |
| Review trade Records | ||||||||
| 258 | SZ300108 | Shuanglong | 2015-06-12 | 16.15 | 2015-06-16 | 15.02 | -6.98 | 5.52E+2万 |
| 259 | SZ300108 | Shuanglong | 2015-11-11 | 9.7 | 2015-11-17 | 11.58 | 19.34 | 6.58E+2万 |
| Review trade Records | ||||||||
| 260 | SZ000712 | GUANGDONG GOLDEN DRAGON DEVELOPMENT INC. | 2007-02-12 | 0.86 | 2007-03-07 | 1.64 | 90.52 | 1.25E+3万 |
| Review trade Records | ||||||||
| 261 | SH601677 | Henan Mingtai Al.Industrial Co.Ltd. | 2012-07-26 | 11.88 | 2012-08-07 | 13.2 | 11.09 | 1.39E+3万 |
| 262 | SH601677 | Henan Mingtai Al.Industrial Co.Ltd. | 2012-08-21 | 12.84 | 2012-08-27 | 11.82 | -7.93 | 1.28E+3万 |
| Review trade Records | ||||||||
| 263 | SZ300480 | GL TECH CO.LTD | 2015-11-10 | 38.95 | 2015-11-11 | 39.46 | 1.31 | 1.29E+3万 |
| 264 | SZ300480 | GL TECH CO.LTD | 2015-11-24 | 37.94 | 2015-11-27 | 32.73 | -13.70 | 1.11E+3万 |
| 265 | SZ300480 | GL TECH CO.LTD | 2015-12-17 | 34.42 | 2015-12-18 | 33.07 | -3.91 | 1.06E+3万 |
| 266 | SZ300480 | GL TECH CO.LTD | 2015-12-23 | 37.06 | 2015-12-31 | 31.69 | -14.46 | 9.09E+2万 |
| Review trade Records | ||||||||
| 267 | SZ300042 | Netac Technology Co.Ltd. | 2019-04-26 | 13.86 | 2019-05-06 | 13.41 | -3.24 | 8.78E+2万 |
| 268 | SZ300042 | Netac Technology Co.Ltd. | 2019-05-20 | 16 | 2019-05-22 | 14.95 | -6.55 | 8.18E+2万 |
| 269 | SZ300042 | Netac Technology Co.Ltd. | 2019-05-28 | 14.42 | 2019-06-03 | 14.11 | -2.15 | 7.99E+2万 |
| 270 | SZ300042 | Netac Technology Co.Ltd. | 2019-06-05 | 14.94 | 2019-06-10 | 14.71 | -1.54 | 7.85E+2万 |
| 271 | SZ300042 | Netac Technology Co.Ltd. | 2019-06-11 | 15.17 | 2019-06-13 | 15.4 | 1.51 | 7.96E+2万 |
| Review trade Records | ||||||||
| 272 | SZ300105 | YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD. | 2015-07-23 | 13.69 | 2015-07-27 | 11.65 | -14.87 | 6.76E+2万 |
| 273 | SZ300105 | YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD. | 2015-07-29 | 11.3 | 2015-07-31 | 10.51 | -6.98 | 6.27E+2万 |
| 274 | SZ300105 | YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD. | 2015-08-04 | 10.73 | 2015-08-18 | 12.04 | 12.18 | 7.02E+2万 |
| 275 | SZ300105 | YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD. | 2015-08-28 | 9.24 | 2015-09-01 | 7.85 | -15.01 | 5.95E+2万 |
| 276 | SZ300105 | YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD. | 2015-09-08 | 8.61 | 2015-09-14 | 7.89 | -8.35 | 5.45E+2万 |
| Review trade Records | ||||||||
| 277 | SH600572 | Zhejiang CONBA Pharmaceutical Co.Ltd. | 2015-07-20 | 10.52 | 2015-07-27 | 9.97 | -5.22 | 5.15E+2万 |
| 278 | SH600572 | Zhejiang CONBA Pharmaceutical Co.Ltd. | 2015-07-29 | 10.46 | 2015-07-30 | 9.92 | -5.15 | 4.88E+2万 |
| 279 | SH600572 | Zhejiang CONBA Pharmaceutical Co.Ltd. | 2015-08-10 | 10.75 | 2015-08-14 | 10.37 | -3.53 | 4.69E+2万 |
| 280 | SH600572 | Zhejiang CONBA Pharmaceutical Co.Ltd. | 2015-08-28 | 8.57 | 2015-08-31 | 8.05 | -6.06 | 4.4E+2万 |
| Review trade Records | ||||||||
| 281 | SZ000807 | YUNNAN ALUMINIUM CO.LTD | 2015-08-07 | 6.07 | 2015-08-18 | 6.2 | 2.14 | 4.49E+2万 |
| 282 | SZ000807 | YUNNAN ALUMINIUM CO.LTD | 2015-09-22 | 4.84 | 2015-09-29 | 4.27 | -11.75 | 3.95E+2万 |
| Review trade Records | ||||||||
| 283 | SH603385 | Huida Sanitary Ware Co.Ltd | 2017-05-22 | 30.49 | 2017-06-01 | 28.25 | -7.33 | 3.65E+2万 |
| 284 | SH603385 | Huida Sanitary Ware Co.Ltd | 2017-06-07 | 30.92 | 2017-06-14 | 28.86 | -6.65 | 3.4E+2万 |
| 285 | SH603385 | Huida Sanitary Ware Co.Ltd | 2017-06-26 | 27.56 | 2017-06-29 | 26.56 | -3.62 | 3.27E+2万 |
| 286 | SH603385 | Huida Sanitary Ware Co.Ltd | 2017-07-03 | 27.81 | 2017-07-04 | 27.61 | -0.72 | 3.24E+2万 |
| Review trade Records | ||||||||
| 287 | SZ002339 | INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD. | 2016-12-06 | 19.72 | 2016-12-09 | 19.45 | -1.37 | 3.19E+2万 |
| 288 | SZ002339 | INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD. | 2016-12-16 | 17.43 | 2016-12-23 | 18.51 | 6.18 | 3.38E+2万 |
| 289 | SZ002339 | INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD. | 2017-01-05 | 19.45 | 2017-01-10 | 19.28 | -0.87 | 3.35E+2万 |
| 290 | SZ002339 | INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD. | 2017-01-23 | 19.19 | 2017-02-15 | 19.42 | 1.20 | 3.38E+2万 |
| 291 | SZ002339 | INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD. | 2017-03-06 | 18.92 | 2017-03-09 | 18.67 | -1.32 | 3.33E+2万 |
| 292 | SZ002339 | INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD. | 2017-03-16 | 18.9 | 2017-03-17 | 18.65 | -1.32 | 3.28E+2万 |
| 293 | SZ002339 | INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD. | 2017-03-21 | 18.8 | 2017-03-23 | 18.84 | 0.21 | 3.28E+2万 |
| 294 | SZ002339 | INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD. | 2017-03-27 | 19.26 | 2017-04-10 | 19.42 | 0.83 | 3.3E+2万 |
| 295 | SZ002339 | INTEGRATED ELECTRONIC SYSTEMS LAB CO.LTD. | 2017-04-21 | 17.77 | 2017-04-24 | 16.39 | -7.75 | 3.04E+2万 |
| Review trade Records | ||||||||
| 296 | SZ002057 | Sinosteel New Materials Co.Ltd. | 2007-04-06 | 5.26 | 2007-04-13 | 5.66 | 7.59 | 3.26E+2万 |
| 297 | SZ002057 | Sinosteel New Materials Co.Ltd. | 2007-04-18 | 5.93 | 2007-04-19 | 5.48 | -7.57 | 3.01E+2万 |
| 298 | SZ002057 | Sinosteel New Materials Co.Ltd. | 2007-04-23 | 5.86 | 2007-04-24 | 5.7 | -2.72 | 2.92E+2万 |
| 299 | SZ002057 | Sinosteel New Materials Co.Ltd. | 2007-04-27 | 5.66 | 2007-05-09 | 5.63 | -0.53 | 2.9E+2万 |
| 300 | SZ002057 | Sinosteel New Materials Co.Ltd. | 2007-05-11 | 5.83 | 2007-05-18 | 5.72 | -1.88 | 2.84E+2万 |
| 301 | SZ002057 | Sinosteel New Materials Co.Ltd. | 2007-05-21 | 5.9 | 2007-05-24 | 6.72 | 13.87 | 3.22E+2万 |
| Review trade Records | ||||||||
| 302 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2005-12-16 | 1.67 | 2006-01-06 | 1.87 | 11.95 | 3.6E+2万 |
| 303 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2006-01-11 | 1.98 | 2006-01-13 | 2.19 | 10.58 | 3.98E+2万 |
| 304 | SZ000524 | Guangzhou Lingnan Group Holdings Company Limited | 2006-03-23 | 2.33 | 2006-03-30 | 2.26 | -3.00 | 3.85E+2万 |
| Review trade Records | ||||||||
| 305 | SZ300097 | Dalian Zhiyun Automation Co.Ltd | 2013-11-26 | 6.82 | 2013-12-02 | 6.56 | -3.80 | 3.7E+2万 |
| 306 | SZ300097 | Dalian Zhiyun Automation Co.Ltd | 2013-12-17 | 7.25 | 2013-12-31 | 9.08 | 25.19 | 4.62E+2万 |
| 307 | SZ300097 | Dalian Zhiyun Automation Co.Ltd | 2014-01-08 | 8.8 | 2014-01-10 | 8.34 | -5.22 | 4.37E+2万 |
| Review trade Records | ||||||||
| 308 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2012-04-10 | 15.51 | 2012-04-16 | 15.93 | 2.70 | 4.48E+2万 |
| 309 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2012-05-08 | 15.72 | 2012-05-14 | 15.49 | -1.46 | 4.41E+2万 |
| 310 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2012-05-25 | 15.64 | 2012-05-31 | 15.75 | 0.70 | 4.43E+2万 |
| 311 | SZ000969 | ADVANCED TECHNOLOGY & MATERIALS CO.LTD | 2012-06-13 | 14.87 | 2012-06-15 | 14.58 | -1.95 | 4.33E+2万 |
| Review trade Records | ||||||||
| 312 | SH600250 | NANJING BUSINESS & TOURISM CORP.LTD. | 2015-07-10 | 8.71 | 2015-07-15 | 9.06 | 4.01 | 4.5E+2万 |
| 313 | SH600250 | NANJING BUSINESS & TOURISM CORP.LTD. | 2015-07-17 | 10.21 | 2015-07-27 | 10.55 | 3.32 | 4.64E+2万 |
| Review trade Records | ||||||||
| 314 | SZ300283 | Wenzhou Hongfeng Electrical Alloy Co.Ltd. | 2015-12-14 | 8.57 | 2015-12-23 | 9.22 | 7.57 | 4.98E+2万 |
| 315 | SZ300283 | Wenzhou Hongfeng Electrical Alloy Co.Ltd. | 2015-12-25 | 9.84 | 2015-12-31 | 9.58 | -2.64 | 4.84E+2万 |
| 316 | SZ300283 | Wenzhou Hongfeng Electrical Alloy Co.Ltd. | 2016-01-08 | 8.04 | 2016-01-11 | 7.23 | -10.05 | 4.34E+2万 |
| 317 | SZ300283 | Wenzhou Hongfeng Electrical Alloy Co.Ltd. | 2016-02-02 | 6.55 | 2016-02-05 | 6.9 | 5.33 | 4.57E+2万 |
| 318 | SZ300283 | Wenzhou Hongfeng Electrical Alloy Co.Ltd. | 2016-02-16 | 7.33 | 2016-02-18 | 7.28 | -0.68 | 4.52E+2万 |
| 319 | SZ300283 | Wenzhou Hongfeng Electrical Alloy Co.Ltd. | 2016-03-14 | 7.1 | 2016-04-29 | 7.96 | 12.09 | 5.06E+2万 |
| 320 | SZ300283 | Wenzhou Hongfeng Electrical Alloy Co.Ltd. | 2016-05-04 | 8.87 | 2016-05-06 | 8.44 | -4.84 | 4.81E+2万 |
| 321 | SZ300283 | Wenzhou Hongfeng Electrical Alloy Co.Ltd. | 2016-05-13 | 7.98 | 2016-05-17 | 8.15 | 2.13 | 4.9E+2万 |
| 322 | SZ300283 | Wenzhou Hongfeng Electrical Alloy Co.Ltd. | 2016-05-23 | 8 | 2016-05-25 | 7.88 | -1.50 | 4.82E+2万 |
| 323 | SZ300283 | Wenzhou Hongfeng Electrical Alloy Co.Ltd. | 2016-05-31 | 8.38 | 2016-06-13 | 7.92 | -5.48 | 4.54E+2万 |
| Review trade Records | ||||||||
| 324 | SZ000906 | ZHESHANG Development Group Co.LTD. | 2015-08-04 | 11.32 | 2015-08-18 | 13.45 | 18.78 | 5.39E+2万 |
| 325 | SZ000906 | ZHESHANG Development Group Co.LTD. | 2015-08-27 | 9.62 | 2015-08-28 | 10.58 | 9.96 | 5.91E+2万 |
| 326 | SZ000906 | ZHESHANG Development Group Co.LTD. | 2015-09-07 | 8.56 | 2015-09-14 | 8.66 | 1.17 | 5.97E+2万 |
| 327 | SZ000906 | ZHESHANG Development Group Co.LTD. | 2015-10-08 | 9.18 | 2015-11-02 | 11.22 | 22.18 | 7.28E+2万 |
| 328 | SZ000906 | ZHESHANG Development Group Co.LTD. | 2015-11-06 | 12.09 | 2015-11-18 | 11.81 | -2.31 | 7.1E+2万 |
| 329 | SZ000906 | ZHESHANG Development Group Co.LTD. | 2015-12-21 | 12.54 | 2015-12-24 | 12.18 | -2.87 | 6.88E+2万 |
| 330 | SZ000906 | ZHESHANG Development Group Co.LTD. | 2015-12-30 | 12.53 | 2016-01-04 | 11.07 | -11.63 | 6.07E+2万 |
| Review trade Records | ||||||||
| 331 | SZ300279 | Wuxi Hodgen Technology Co.Ltd | 2014-11-27 | 9.79 | 2014-12-05 | 10.56 | 7.85 | 6.53E+2万 |
| 332 | SZ300279 | Wuxi Hodgen Technology Co.Ltd | 2014-12-17 | 10.5 | 2014-12-22 | 8.67 | -17.39 | 5.38E+2万 |
| 333 | SZ300279 | Wuxi Hodgen Technology Co.Ltd | 2015-01-20 | 9.16 | 2015-01-30 | 8.86 | -3.27 | 5.2E+2万 |
| 334 | SZ300279 | Wuxi Hodgen Technology Co.Ltd | 2015-02-16 | 10.21 | 2015-03-06 | 10.4 | 1.86 | 5.28E+2万 |
| 335 | SZ300279 | Wuxi Hodgen Technology Co.Ltd | 2015-03-23 | 12.38 | 2015-04-16 | 14.09 | 13.78 | 6E+2万 |
| Review | ||||||||