simulation training Investor10840 's capital trends

Investor10840's Practice Records

Open and practice anytime, improve your skills every day
When the number of assets is too large, scientific notation is used for calculation
You can conduct a review after logging in

ID	code	Security Name	Purchase Date	Purchase Price	Sale Date	Sale Price	rate%	Asset
1	SH601616	Shanghai Guangdian Electric Group Co.Ltd.	2015-02-12	5.06	2015-02-25	5.17	2.17	1.02E+1万
2	SH601616	Shanghai Guangdian Electric Group Co.Ltd.	2015-02-26	5.27	2015-03-05	5.69	7.95	1.1E+1万
3	SH601616	Shanghai Guangdian Electric Group Co.Ltd.	2015-03-09	5.89	2015-03-11	6.03	2.37	1.12E+1万
4	SH601616	Shanghai Guangdian Electric Group Co.Ltd.	2015-03-19	6.98	2015-03-20	7.01	0.43	1.13E+1万
5	SH601616	Shanghai Guangdian Electric Group Co.Ltd.	2015-03-23	7.67	2015-03-25	7.37	-3.90	1.08E+1万
6	SH601616	Shanghai Guangdian Electric Group Co.Ltd.	2015-04-03	8.01	2015-04-07	8.04	0.37	1.08E+1万
Review trade Records
7	SZ000713	HEFEI FENGLE SEED CO.LTD.	2010-09-27	16.27	2010-10-12	18.46	13.43	1.22E+1万
8	SZ000713	HEFEI FENGLE SEED CO.LTD.	2010-10-25	18.2	2010-11-10	20.68	13.60	1.39E+1万
Review trade Records
9	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2010-09-01	7.37	2010-09-06	8.26	12.05	1.55E+1万
10	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2010-10-13	9.2	2010-10-14	8.48	-7.81	1.43E+1万
11	SZ002125	XIANGTAN ELECTROCHEMICAL SCIENTIFIC CO.LTD.	2010-10-21	8.83	2010-11-02	10.88	23.17	1.76E+1万
Review trade Records
12	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2015-06-01	19.69	2015-06-08	24.44	24.08	2.18E+1万
13	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2015-06-11	31.39	2015-06-12	30.49	-2.86	2.11E+1万
14	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2015-06-30	18.31	2015-07-01	17.61	-3.82	2.02E+1万
15	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2015-07-09	12.1	2015-07-15	14.98	23.75	2.5E+1万
16	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2015-07-16	15.93	2015-07-24	23.63	48.24	3.7E+1万
17	SZ000096	SHENZHEN GUANGJU ENERGY CO.LTD	2015-08-04	20.1	2015-08-05	20.2	0.50	3.71E+1万
Review trade Records
18	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2015-07-23	13.69	2015-07-24	12.94	-5.47	3.5E+1万
19	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2015-08-04	10.73	2015-08-05	11.05	2.98	3.6E+1万
20	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2015-08-13	12.87	2015-08-21	10.25	-20.32	2.86E+1万
21	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2015-08-27	8.43	2015-08-31	8.56	1.54	2.9E+1万
22	SZ300105	YANTAI LONGYUAN POWER TECHNOLOGY CO.LTD.	2015-09-07	7.97	2015-09-09	8.95	12.27	3.25E+1万
Review trade Records
23	SZ002781	Qixin	2015-12-29	30.77	2016-01-08	60.07	95.03	6.33E+1万
Review trade Records
24	SZ300209	Youkeshu Technology Co.Ltd.	2015-03-09	14.78	2015-03-25	22.6	52.80	9.66E+1万
25	SZ300209	Youkeshu Technology Co.Ltd.	2015-04-08	30.48	2015-04-14	35.32	15.85	1.12E+2万
Review trade Records
26	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2015-05-21	10.54	2015-05-28	11.71	11.08	1.24E+2万
27	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2015-06-02	14.92	2015-06-03	14.51	-2.74	1.2E+2万
28	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2015-06-15	15.17	2015-06-16	13.79	-9.08	1.09E+2万
29	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2015-07-09	6.82	2015-07-14	8.64	26.63	1.38E+2万
30	SH600361	INNOVATION NEW MATERIAL TECHNOLOGY CO.LTD.	2015-07-16	8.06	2015-07-24	8.97	11.27	1.53E+2万
Review trade Records
31	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2016-05-06	18.68	2016-05-10	19.91	6.57	1.63E+2万
32	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2016-05-13	20.9	2016-05-17	21.41	2.44	1.67E+2万
33	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2016-05-20	24.24	2016-05-24	24.07	-0.70	1.65E+2万
34	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2016-06-01	23.24	2016-06-13	19.68	-15.29	1.4E+2万
35	SH600639	Shanghai Jinqiao Export Processing Zone Development Co.Ltd	2016-06-15	20.16	2016-06-28	24.94	23.66	1.72E+2万
Review trade Records
36	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2008-08-20	3.46	2008-09-03	4	15.58	1.99E+2万
Review trade Records
37	SZ300537	Jiangsu Kuangshun Photosensitivity New-Material Stock Co.LTD.	2017-05-16	24.26	2017-05-17	24.61	1.44	2.01E+2万
38	SZ300537	Jiangsu Kuangshun Photosensitivity New-Material Stock Co.LTD.	2017-06-13	22.84	2017-06-30	20.62	-9.70	1.81E+2万
Review trade Records
39	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2013-06-26	5.67	2013-07-02	6.43	13.38	2.05E+2万
40	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2013-07-08	6.77	2013-07-17	8.54	26.09	2.58E+2万
41	SZ300235	SHENZHEN KINGSUN SCIENCE & TECHNOLOGY CO.LTD	2013-07-24	9.77	2013-07-25	8.77	-10.21	2.31E+2万
Review trade Records
42	SH601999	Northern United Publishing & Media (Group) Company Limited	2015-07-08	8.24	2015-07-13	11.01	33.55	3.09E+2万
43	SH601999	Northern United Publishing & Media (Group) Company Limited	2015-07-16	10.57	2015-07-24	12.07	14.16	3.52E+2万
Review trade Records
44	SZ000909	SOYEA TECHNOLOGY CO.LTD	2009-12-31	8.99	2010-01-19	10.16	12.99	3.97E+2万
Review trade Records
45	SZ300376	East Group Co. Ltd	2015-07-20	3.91	2015-07-21	4.31	10.21	4.36E+2万
Review trade Records
46	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2008-03-26	8.61	2008-03-27	8.14	-5.45	4.12E+2万
47	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2008-03-28	8.63	2008-04-01	7.49	-13.18	3.57E+2万
48	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2008-04-07	7.95	2008-04-10	8.83	11.05	3.95E+2万
49	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2008-04-11	9.36	2008-04-14	8.95	-4.37	3.77E+2万
50	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2008-04-15	9.55	2008-04-17	8.8	-7.84	3.47E+2万
51	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2008-04-23	8.6	2008-04-25	9.3	8.12	3.74E+2万
52	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2008-04-29	9.22	2008-05-07	9.41	2.06	3.81E+2万
53	SZ002184	Shanghai Hi-tech Control System Co.，Ltd	2008-05-08	9.98	2008-05-09	10.14	1.60	3.87E+2万
Review trade Records
54	SH600525	ChangYuan Technology Group Ltd.	2015-05-25	21.44	2015-06-08	24.8	15.64	4.46E+2万
55	SH600525	ChangYuan Technology Group Ltd.	2015-07-06	15.68	2015-07-07	14.1	-10.06	4.01E+2万
56	SH600525	ChangYuan Technology Group Ltd.	2015-07-08	12.82	2015-07-14	16.92	31.92	5.28E+2万
57	SH600525	ChangYuan Technology Group Ltd.	2015-07-16	15.22	2015-07-20	17.34	13.90	6E+2万
Review trade Records
58	SZ300324	Beijing Watertek Information Technology Co.Ltd.	2014-02-11	4.42	2014-02-20	4.45	0.68	6.03E+2万
Review trade Records
59	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2012-12-14	5.91	2012-12-18	5.97	1.01	6.08E+2万
60	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2012-12-21	6.09	2012-12-24	6.1	0.16	6.07E+2万
61	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2012-12-26	6.28	2012-12-27	6.17	-1.75	5.96E+2万
62	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2012-12-28	6.21	2012-12-31	6.25	0.64	5.98E+2万
63	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2013-01-07	6.29	2013-01-09	6.35	0.95	6.03E+2万
64	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2013-01-14	6.55	2013-01-16	6.71	2.44	6.16E+2万
65	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2013-01-18	7.24	2013-01-21	7.51	3.72	6.38E+2万
66	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2013-01-24	7.89	2013-01-25	7.21	-8.60	5.82E+2万
67	SZ002529	JIANGXI HAIYUAN COMPOSITES TECHNOLOGY CO.LTD.	2013-01-28	7.94	2013-02-04	10.24	28.91	7.49E+2万
Review trade Records
68	SZ002001	Zhejiang NHU Company Ltd.	2009-01-06	6	2009-01-07	5.85	-2.50	7.29E+2万
69	SZ002001	Zhejiang NHU Company Ltd.	2009-01-14	5.54	2009-01-19	5.86	5.76	7.69E+2万
70	SZ002001	Zhejiang NHU Company Ltd.	2009-01-21	6.73	2009-01-23	6.9	2.52	7.87E+2万
71	SZ002001	Zhejiang NHU Company Ltd.	2009-02-03	7.1	2009-02-05	7.06	-0.56	7.81E+2万
72	SZ002001	Zhejiang NHU Company Ltd.	2009-02-06	7.23	2009-02-16	8.58	18.63	9.25E+2万
73	SZ002001	Zhejiang NHU Company Ltd.	2009-02-26	6.97	2009-03-02	7.66	9.88	1.01E+3万
74	SZ002001	Zhejiang NHU Company Ltd.	2009-03-04	8.24	2009-03-09	7.37	-10.54	9.06E+2万
75	SZ002001	Zhejiang NHU Company Ltd.	2009-03-17	7.6	2009-03-18	7.66	0.79	9.11E+2万
Review trade Records
76	SZ002041	Shandong Denghai Seeds Co.Ltd.	2013-04-25	9.23	2013-05-14	8.96	-2.92	8.83E+2万
Review trade Records
77	SZ300495	Meishang ecology	2015-12-29	9.7	2016-01-08	19.03	95.99	1.73E+3万
Review trade Records
78	SZ002594	BYD COMPANY LIMITED	2015-08-27	48.27	2015-08-28	50.47	4.55	1.8E+3万
79	SZ002594	BYD COMPANY LIMITED	2015-09-08	51.26	2015-09-10	52.16	1.75	1.83E+3万
80	SZ002594	BYD COMPANY LIMITED	2015-09-16	51.33	2015-09-17	52.31	1.91	1.86E+3万
81	SZ002594	BYD COMPANY LIMITED	2015-09-23	58.47	2015-09-29	60.54	3.53	1.92E+3万
82	SZ002594	BYD COMPANY LIMITED	2015-10-19	66.12	2015-10-20	65.68	-0.66	1.91E+3万
83	SZ002594	BYD COMPANY LIMITED	2015-10-26	68.42	2015-11-02	63.12	-7.73	1.76E+3万
84	SZ002594	BYD COMPANY LIMITED	2015-11-04	69.36	2015-11-06	67.21	-3.09	1.7E+3万
Review trade Records
85	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2015-03-02	17.73	2015-03-03	17.19	-3.04	1.64E+3万
86	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2015-03-16	18.73	2015-03-18	19.24	2.72	1.69E+3万
87	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2015-03-20	19.86	2015-04-08	29.65	49.20	2.51E+3万
88	SZ300032	Jinlong Machinery & Electronic Co.Ltd	2015-04-24	33.99	2015-04-27	30.98	-8.84	2.28E+3万
Review trade Records
89	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2000-10-18	8.8	2000-10-19	8.64	-1.81	2.24E+3万
90	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2000-10-20	8.93	2000-10-25	9.33	4.47	2.33E+3万
91	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2000-11-22	10	2000-11-24	10.34	3.39	2.41E+3万
92	SZ000999	China Resources Sanjiu Medical & Pharmaceutical Co.Ltd.	2000-11-28	10.54	2000-12-07	9.93	-5.78	2.26E+3万
Review trade Records
93	SH600640	New Guomai Digital Culture Co.Ltd	2013-05-30	9.99	2013-06-04	9.31	-6.79	2.11E+3万
94	SH600640	New Guomai Digital Culture Co.Ltd	2013-06-18	8.72	2013-06-20	8.27	-5.15	1.99E+3万
95	SH600640	New Guomai Digital Culture Co.Ltd	2013-06-26	8.42	2013-06-27	8.07	-4.15	1.91E+3万
96	SH600640	New Guomai Digital Culture Co.Ltd	2013-07-01	8.28	2013-07-17	10.1	21.94	2.32E+3万
97	SH600640	New Guomai Digital Culture Co.Ltd	2013-07-19	10.97	2013-07-24	11.81	7.64	2.49E+3万
98	SH600640	New Guomai Digital Culture Co.Ltd	2013-08-06	11.56	2013-08-07	11.16	-3.45	2.4E+3万
Review trade Records
99	SZ300448	Haoyun Technologies Co.Ltd	2015-05-21	50.61	2015-05-29	89.76	77.20	4.25E+3万
Review trade Records
100	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-07-14	7.14	2015-07-16	8.22	15.10	4.89E+3万
101	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-07-17	9.05	2015-07-21	9.85	8.82	5.31E+3万
102	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-07-29	8.81	2015-08-11	10.89	23.56	6.55E+3万
103	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-08-13	11.48	2015-08-20	9.59	-16.43	5.46E+3万
104	SZ002580	SHANDONG SACRED SUN POWER SOURCES CO.LTD.	2015-08-27	7.78	2015-09-01	6.67	-14.24	4.67E+3万
Review trade Records
105	SH600421	Hubei Huarong Holding Co.Ltd.	2015-07-28	14.06	2015-07-30	14.25	1.35	4.72E+3万
106	SH600421	Hubei Huarong Holding Co.Ltd.	2015-08-06	14.98	2015-08-11	15.86	5.86	4.99E+3万
107	SH600421	Hubei Huarong Holding Co.Ltd.	2015-08-12	17.44	2015-08-17	19.21	10.13	5.49E+3万
108	SH600421	Hubei Huarong Holding Co.Ltd.	2015-08-28	13.23	2015-09-01	13.13	-0.75	5.43E+3万
109	SH600421	Hubei Huarong Holding Co.Ltd.	2015-09-08	13.59	2015-09-10	13.8	1.54	5.51E+3万
110	SH600421	Hubei Huarong Holding Co.Ltd.	2015-09-16	12.61	2015-09-22	12.88	2.14	5.61E+3万
Review trade Records
111	SH600704	Wuchan Zhongda Group Co.Ltd.	2015-05-08	11.57	2015-05-15	13.5	16.65	6.54E+3万
112	SH600704	Wuchan Zhongda Group Co.Ltd.	2015-05-22	15.32	2015-05-28	18.22	18.89	7.76E+3万
113	SH600704	Wuchan Zhongda Group Co.Ltd.	2015-06-03	21.52	2015-06-04	20.47	-4.87	7.37E+3万
Review trade Records
114	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-05-23	6.08	2014-05-27	5.8	-4.60	7.01E+3万
115	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-05-28	6.13	2014-06-16	6.88	12.21	7.85E+3万
116	SZ300287	Beijing Philisense Technology Co.Ltd.	2014-06-26	6.4	2014-06-27	6.5	1.56	7.96E+3万
Review trade Records
117	SZ002183	Eternal Asia Supply Chain Management Ltd.	2016-01-18	14.86	2016-02-17	15.2	2.28	8.13E+3万
Review trade Records
118	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2015-04-27	14.08	2015-04-28	13.46	-4.39	7.75E+3万
119	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2015-04-29	13.65	2015-05-05	12.81	-6.14	7.26E+3万
120	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2015-05-07	12.27	2015-05-08	12.48	1.71	7.37E+3万
121	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2015-05-12	12.96	2015-05-22	14.11	8.86	8.01E+3万
122	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2015-06-01	15.05	2015-06-03	15.77	4.77	8.38E+3万
123	SZ002128	INNER MONGOLIA DIAN TOU ENERGY CORPORATION LIMITED	2015-06-04	17.4	2015-06-05	17.76	2.06	8.53E+3万
Review trade Records
124	SH603818	Qumei Home Furnishings Group Co.Ltd	2015-12-15	20.6	2016-01-04	18.48	-10.27	7.64E+3万
125	SH603818	Qumei Home Furnishings Group Co.Ltd	2016-01-14	14.81	2016-01-18	14.88	0.47	7.66E+3万
126	SH603818	Qumei Home Furnishings Group Co.Ltd	2016-01-19	15.44	2016-01-20	14.96	-3.10	7.41E+3万
Review trade Records
127	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2014-11-19	21.71	2014-11-21	24.02	10.62	8.18E+3万
128	SZ002724	Oceans King Lighting Science & Technology Co.Ltd.	2014-11-24	26.44	2014-11-25	24.11	-8.79	7.44E+3万
Review trade Records
129	SZ000677	CHTC HELON CO.LTD.	2007-12-14	9.28	2008-01-10	12.72	36.99	1.02E+4万
130	SZ000677	CHTC HELON CO.LTD.	2008-02-04	11.03	2008-02-05	11.42	3.53	1.05E+4万
Review trade Records
131	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2007-07-25	7.2	2007-07-26	7.21	0.14	1.05E+4万
132	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2007-08-02	7.43	2007-08-03	7.46	0.40	1.05E+4万
133	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2007-08-20	7.11	2007-08-22	6.91	-2.81	1.02E+4万
134	SZ002094	Qingdao Kingking Applied Chemistry Co.Ltd.	2007-08-24	7.66	2007-09-12	7.17	-6.38	9.55E+3万
Review trade Records
135	SZ002377	Hubei Guochuang Hi-Tech Material Co.Ltd	2012-08-06	3.26	2012-08-07	3.32	1.84	9.7E+3万
Review trade Records
136	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-08-14	9.59	2015-08-18	8.93	-6.87	9.02E+3万
137	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-08-19	9.24	2015-08-21	8.08	-12.53	7.87E+3万
138	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-08-28	6.05	2015-09-01	5.21	-13.86	6.76E+3万
139	SZ002374	SHANDONG CHIWAY INDUSTRY DEVELOPMENT CO.LTD	2015-09-08	5.34	2015-09-30	5.33	-0.19	6.74E+3万
Review trade Records
140	SZ002014	HUANGSHAN NOVEL Co.Ltd.	2008-04-23	2.87	2008-04-25	3.18	10.78	7.45E+3万
Review trade Records
141	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2011-01-11	4.06	2011-02-16	7.35	80.87	1.35E+4万
Review trade Records
142	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2012-02-03	4.05	2012-02-13	4.32	6.65	1.43E+4万
143	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2012-02-15	4.61	2012-02-17	4.73	2.60	1.47E+4万
144	SZ000534	WEDGE INDUSTRIAL CO.LTD.	2012-03-01	5.07	2012-03-05	5.38	6.10	1.55E+4万
Review trade Records
145	SH601126	BEIJING SIFANG AUTOMATION CO.LTD.	2015-05-19	16.44	2015-05-28	17.5	6.43	1.65E+4万
146	SH601126	BEIJING SIFANG AUTOMATION CO.LTD.	2015-06-12	19.14	2015-06-19	16.99	-11.21	1.46E+4万
147	SH601126	BEIJING SIFANG AUTOMATION CO.LTD.	2015-07-13	13.88	2015-07-16	14.29	2.95	1.5E+4万
Review trade Records
148	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-10-30	16.86	2015-11-02	16.18	-4.03	1.44E+4万
149	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-11-04	18.09	2015-11-05	18.35	1.43	1.46E+4万
150	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-11-09	20.59	2015-11-12	22.91	11.25	1.62E+4万
151	SZ002460	Ganfeng Lithium Group Co.Ltd.	2015-12-03	24.74	2015-12-16	30.03	21.34	1.96E+4万
Review trade Records
152	SZ000504	NanHua Bio-medicine CO.Ltd．	1994-08-01	2.74	1994-08-04	3.23	17.85	2.31E+4万
Review trade Records
153	SH601111	Air China Limited	2015-10-15	8.1	2015-10-26	8.97	10.72	2.55E+4万
Review trade Records
154	SH600501	Aerosun Corporation	2010-09-13	10.78	2010-11-03	11.9	10.37	2.81E+4万
155	SH600501	Aerosun Corporation	2010-11-05	14.44	2010-11-08	14.79	2.42	2.87E+4万
Review trade Records
156	SZ002680	Changsheng Bio	2015-10-19	20.85	2015-10-21	18.43	-11.58	2.53E+4万
157	SZ002680	Changsheng Bio	2015-11-09	18.71	2015-11-11	20.73	10.77	2.8E+4万
158	SZ002680	Changsheng Bio	2015-11-12	21.95	2015-11-13	20.81	-5.18	2.65E+4万
159	SZ002680	Changsheng Bio	2015-11-16	22.55	2015-11-27	21.6	-4.20	2.53E+4万
Review trade Records
160	SH600322	TIANJIN JINTOU STATE-OWNED URBAN DEVELOPMENT CO.LTD.	2014-03-24	3.51	2014-03-26	3.71	5.69	2.67E+4万
Review trade Records
161	SZ002406	Xuchang Yuandong Drive Shaft CO.Ltd.	2015-11-04	9	2015-11-12	9.32	3.55	2.76E+4万
162	SZ002406	Xuchang Yuandong Drive Shaft CO.Ltd.	2015-11-16	9.74	2015-12-11	10.52	7.99	2.97E+4万
163	SZ002406	Xuchang Yuandong Drive Shaft CO.Ltd.	2015-12-15	10.94	2015-12-18	11.8	7.85	3.2E+4万
Review trade Records
164	SZ000576	Guangdong Ganhua Science & Industry Co.Ltd.	2015-12-03	18.59	2015-12-22	21.17	13.85	3.64E+4万
Review trade Records
165	SZ002873	Guiyang Xintian Pharmaceutical Co.Ltd.	2017-05-26	42.7	2017-06-02	47.62	11.50	4.05E+4万
Review trade Records
166	SZ002118	Zixin Pharma	2007-11-29	1.84	2007-11-30	1.81	-1.63	3.98E+4万
167	SZ002118	Zixin Pharma	2007-12-05	1.87	2007-12-13	2	6.94	4.24E+4万
168	SZ002118	Zixin Pharma	2007-12-20	2.17	2008-01-04	3.22	48.29	6.29E+4万
169	SZ002118	Zixin Pharma	2008-01-11	3.42	2008-01-14	3.34	-2.33	6.13E+4万
170	SZ002118	Zixin Pharma	2008-01-23	3.26	2008-01-28	3.13	-3.98	5.87E+4万
171	SZ002118	Zixin Pharma	2008-01-29	3.44	2008-01-30	3.45	0.29	5.88E+4万
Review trade Records
172	SZ002017	Eastcompeace Technology Co.Ltd	2009-03-17	3.54	2009-03-19	3.63	2.54	6.01E+4万
173	SZ002017	Eastcompeace Technology Co.Ltd	2009-03-27	3.68	2009-03-30	3.71	0.81	6.05E+4万
174	SZ002017	Eastcompeace Technology Co.Ltd	2009-04-07	4.35	2009-04-08	4.43	1.84	6.15E+4万
175	SZ002017	Eastcompeace Technology Co.Ltd	2009-04-13	5.03	2009-04-14	5.04	0.20	6.15E+4万
176	SZ002017	Eastcompeace Technology Co.Ltd	2009-04-22	5.26	2009-04-23	5.1	-3.04	5.95E+4万
177	SZ002017	Eastcompeace Technology Co.Ltd	2009-04-29	5.27	2009-05-06	5.84	10.79	6.58E+4万
Review trade Records
178	SH601128	Jiangsu Changshu Rural Commercial Bank Co.Ltd.	2016-11-10	12.51	2016-11-11	12.73	1.76	6.68E+4万
Review trade Records
179	SH600981	Jiangsu High Hope International Group Corporation	2015-03-17	9.01	2015-03-25	9.22	2.33	6.82E+4万
180	SH600981	Jiangsu High Hope International Group Corporation	2015-04-08	11.51	2015-04-10	11.86	3.03	7.02E+4万
181	SH600981	Jiangsu High Hope International Group Corporation	2015-04-21	10.74	2015-04-22	11.18	4.09	7.29E+4万
Review trade Records
182	SZ000043	AVIC Suntech	2015-10-15	8.63	2015-10-19	8.97	3.93	7.56E+4万
183	SZ000043	AVIC Suntech	2015-10-23	9.41	2015-11-12	9.95	5.73	7.98E+4万
184	SZ000043	AVIC Suntech	2015-11-18	10.8	2015-11-23	12.18	12.75	8.98E+4万
185	SZ000043	AVIC Suntech	2015-12-04	13.89	2015-12-08	12.99	-6.47	8.38E+4万
Review trade Records
186	SZ002134	TIANJIN PRINTRONICS CIRCUIT CORPORATION	2009-03-17	5.89	2009-03-18	5.97	1.36	8.48E+4万
187	SZ002134	TIANJIN PRINTRONICS CIRCUIT CORPORATION	2009-04-10	6.38	2009-04-27	5.84	-8.45	7.75E+4万
Review trade Records
188	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-10-23	19.44	2015-10-27	22.49	15.66	8.94E+4万
Review trade Records
189	SZ002309	Jiangsu Zhongli Group Co.Ltd.	2015-09-16	14.04	2015-09-25	15.06	7.25	9.58E+4万
Review trade Records
190	SZ000078	SHENZHEN NEPTUNUS BIOENGINEERING CO.LTD	2007-08-13	2.73	2007-09-17	3.72	36.19	1.3E+5万
Review trade Records
191	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-10-08	14.17	2015-10-20	16.36	15.42	1.5E+5万
192	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-10-23	19.6	2015-10-26	18.59	-5.14	1.42E+5万
193	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-11-11	21.47	2015-11-13	19.92	-7.20	1.32E+5万
194	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-11-16	20.53	2015-11-18	19.25	-6.22	1.23E+5万
195	SZ002551	Shenzhen Glory Medical Co.Ltd.	2015-11-20	20.22	2015-11-23	19.62	-2.96	1.19E+5万
Review trade Records
196	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2007-09-06	6.5	2007-09-10	6.59	1.38	1.21E+5万
197	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2007-09-20	6.26	2007-09-21	6.02	-3.83	1.16E+5万
198	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2007-10-08	5.63	2007-10-09	5.7	1.24	1.17E+5万
199	SZ000070	SHENZHEN SDG INFORMATION CO.LTD	2007-10-31	4.75	2007-11-01	4.9	3.15	1.2E+5万
Review trade Records
200	SH600755	Xiamen ITG Group Corp.Ltd	2015-05-21	13.76	2015-05-25	14.05	2.10	1.23E+5万
201	SH600755	Xiamen ITG Group Corp.Ltd	2015-06-05	14.15	2015-06-11	16.08	13.61	1.39E+5万
Review trade Records
202	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2006-04-05	2.38	2006-04-07	2.88	20.97	1.68E+5万
203	SZ000931	BEIJING CENTERGATE TECHNOLOGIES (HOLDING) CO.LTD	2006-04-10	3.16	2006-04-11	3.25	2.84	1.72E+5万
Review trade Records
204	SZ000888	EMEI SHAN TOURISM CO.LTD	2007-07-23	5.91	2007-07-27	6.82	15.37	1.99E+5万
Review trade Records
205	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-09-18	13.49	2015-09-22	14.34	6.29	2.11E+5万
206	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-09-28	14.68	2015-09-29	14.13	-3.74	2.02E+5万
207	SZ002331	Anhui Wantong Technology Co.Ltd.	2015-10-08	14.71	2015-10-16	17.77	20.76	2.44E+5万
Review trade Records
208	SH603159	Shanghai Yahong Moulding Co.Ltd	2016-12-07	66.92	2016-12-08	61.31	-8.37	2.23E+5万
209	SH603159	Shanghai Yahong Moulding Co.Ltd	2016-12-19	59.95	2017-01-05	72.77	21.34	2.7E+5万
Review trade Records
210	SH600538	Beihai Gofar Chuanshan Biological Co.Ltd.	2015-04-03	9.74	2015-05-06	10.89	11.78	3.02E+5万
211	SH600538	Beihai Gofar Chuanshan Biological Co.Ltd.	2015-05-14	12.97	2015-05-18	13.23	2.00	3.07E+5万
212	SH600538	Beihai Gofar Chuanshan Biological Co.Ltd.	2015-05-20	13.73	2015-05-22	14.3	4.14	3.19E+5万
Review trade Records
213	SZ300470	Sinoseal Holding Co.Ltd.	2015-10-12	35.55	2015-11-10	48.99	37.73	4.39E+5万
214	SZ300470	Sinoseal Holding Co.Ltd.	2015-11-12	57.5	2015-11-13	51.72	-10.03	3.94E+5万
Review trade Records
215	SZ300265	Jiangsu Tongguang Electronic Wire and Cable Co.Ltd	2015-03-18	11.16	2015-03-26	12.5	11.98	4.4E+5万
Review trade Records
216	SZ300102	Xiamen Changelight Co.LTD.	2015-07-09	6.99	2015-07-14	8.95	27.98	5.63E+5万
217	SZ300102	Xiamen Changelight Co.LTD.	2015-07-16	8.36	2015-07-20	9.1	8.83	6.11E+5万
Review trade Records
218	SH601519	Shanghai DZH Limited	2013-01-15	3.22	2013-01-31	3.45	7.13	6.54E+5万
Review trade Records
219	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2015-05-27	17.11	2015-05-28	16.5	-3.56	6.29E+5万
220	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2015-06-01	17.12	2015-06-16	19.81	15.68	7.27E+5万
221	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2015-06-25	17.17	2015-06-26	15.45	-10.00	6.52E+5万
222	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2015-07-09	8.37	2015-07-14	10.32	23.25	8.03E+5万
223	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2015-07-16	8.91	2015-07-22	10.51	17.92	9.45E+5万
Review trade Records
224	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2016-04-05	11.6	2016-04-11	12.1	4.30	9.84E+5万
225	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2016-06-01	13.12	2016-06-08	15.54	18.41	1.16E+6万
Review trade Records
226	SZ000732	Taihe Group	2011-04-26	7.5	2011-04-29	7.1	-5.32	1.1E+6万
227	SZ000732	Taihe Group	2011-05-09	7.19	2011-05-17	8.22	14.30	1.25E+6万
228	SZ000732	Taihe Group	2011-05-19	8.84	2011-05-23	8.33	-5.76	1.18E+6万
229	SZ000732	Taihe Group	2011-06-01	9.42	2011-06-07	9.84	4.45	1.23E+6万
Review trade Records
230	SZ002521	QIFENG NEW MATERIAL CO.LTD.	2016-06-15	9.68	2016-06-27	10.16	4.95	1.29E+6万
Review trade Records
231	SH600773	Tibet Urban Development and Investment Co.Ltd	2010-05-24	8.56	2010-05-25	8.89	3.85	1.33E+6万
Review trade Records
232	SH600111	China Northern Rare Earth (Group) High-Tech Co.Ltd	2013-07-10	15.24	2013-07-29	15.29	0.33	1.34E+6万
Review trade Records
233	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-05-14	36.88	2015-05-15	37.02	0.38	1.34E+6万
234	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-05-18	40.79	2015-05-19	39.66	-2.76	1.3E+6万
235	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-05-25	42.62	2015-05-28	46.66	9.46	1.42E+6万
236	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-06-23	38.52	2015-06-26	33.3	-13.52	1.22E+6万
237	SZ300394	Suzhou TFC Optical Communication Co.Ltd.	2015-07-09	22.27	2015-07-10	24.55	10.22	1.35E+6万
Review trade Records
238	SZ002292	Alpha Group	2016-01-25	36.09	2016-01-26	33.62	-6.83	1.25E+6万
239	SZ002292	Alpha Group	2016-02-16	33.78	2016-02-24	40.14	18.79	1.49E+6万
240	SZ002292	Alpha Group	2016-03-14	35.9	2016-03-15	35.14	-2.11	1.45E+6万
241	SZ002292	Alpha Group	2016-03-17	38.66	2016-03-24	40.84	5.63	1.53E+6万
Review trade Records
242	SH600165	NINGXIA ZHONGKE BIOTECHNOLOGY CO.LTD	2015-11-20	13.65	2015-12-01	26.61	94.76	2.98E+6万
Review trade Records
243	SH600217	China Resources and Environment Co.ltd.	2012-09-12	4	2012-09-13	3.8	-4.99	2.82E+6万
244	SH600217	China Resources and Environment Co.ltd.	2012-09-24	3.71	2012-10-10	4.21	13.45	3.2E+6万
245	SH600217	China Resources and Environment Co.ltd.	2012-10-24	4.46	2012-10-25	4.2	-5.82	3E+6万
Review trade Records
246	SH600599	Panda Financial Holding Corp.Ltd.	2016-02-22	24.15	2016-02-23	23.56	-2.44	2.92E+6万
247	SH600599	Panda Financial Holding Corp.Ltd.	2016-03-14	19.5	2016-03-21	23.46	20.27	3.51E+6万
248	SH600599	Panda Financial Holding Corp.Ltd.	2016-03-29	25.3	2016-03-31	25.7	1.58	3.56E+6万
Review trade Records
249	SH603007	FLOWER KING ECO-ENGINEERING INC.	2017-02-16	17.69	2017-03-02	21.93	23.92	4.4E+6万
Review trade Records
250	SZ000034	Digital China Group Co.Ltd.	2016-07-13	27.46	2016-07-18	28.11	2.36	4.5E+6万
251	SZ000034	Digital China Group Co.Ltd.	2016-07-20	30.43	2016-09-05	29.2	-4.03	4.31E+6万
Review trade Records
252	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	1997-02-21	3.89	1997-02-25	3.99	2.57	4.41E+6万
253	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	1997-03-03	4.44	1997-03-11	4.87	9.67	4.83E+6万
254	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	1997-03-27	5.39	1997-03-28	5.21	-3.33	4.66E+6万
255	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	1997-04-01	5.81	1997-04-11	5.21	-10.31	4.17E+6万
Review trade Records
256	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2015-09-10	11.15	2015-09-11	11.24	0.81	4.19E+6万
257	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2015-09-24	10.84	2015-09-25	10.05	-7.27	3.88E+6万
258	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2015-10-08	10.44	2015-10-14	11.48	9.94	4.26E+6万
259	SZ002234	SHANDONG MINHE ANIMAL HUSBANDRY CO.LTD.	2015-10-26	12	2015-10-30	13.01	8.40	4.61E+6万
Review trade Records
260	SZ002196	ZHEJIANG FOUNDER MOTOR CO.LTD.	2015-06-16	12.36	2015-06-23	16.03	29.63	5.96E+6万
Review trade Records
261	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2009-01-09	4.2	2009-02-03	4.48	6.65	6.35E+6万
262	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2009-02-10	5.08	2009-02-13	5.5	8.25	6.86E+6万
263	SZ002032	ZHE JIANG SUPOR Co.Ltd.	2009-02-20	5.66	2009-02-23	5.8	2.47	7.01E+6万
Review trade Records
264	SZ002684	Lion Tech	2012-07-25	5.85	2012-08-03	6.14	4.95	7.35E+6万
265	SZ002684	Lion Tech	2012-08-06	6.2	2012-08-09	6.36	2.58	7.52E+6万
Review trade Records
266	SZ002362	Hanwang Technology Co.Ltd.	2015-02-03	19.04	2015-02-05	19.18	0.73	7.56E+6万
267	SZ002362	Hanwang Technology Co.Ltd.	2015-02-11	19.91	2015-02-12	20.05	0.70	7.6E+6万
268	SZ002362	Hanwang Technology Co.Ltd.	2015-03-02	21.7	2015-03-04	21.84	0.64	7.63E+6万
269	SZ002362	Hanwang Technology Co.Ltd.	2015-03-16	25.98	2015-03-17	26.57	2.27	7.79E+6万
270	SZ002362	Hanwang Technology Co.Ltd.	2015-03-18	29.23	2015-03-19	30.3	3.65	8.06E+6万
271	SZ002362	Hanwang Technology Co.Ltd.	2015-03-25	35.89	2015-03-26	32.32	-9.93	7.24E+6万
272	SZ002362	Hanwang Technology Co.Ltd.	2015-04-01	34.52	2015-04-03	34.24	-0.81	7.17E+6万
Review trade Records
273	SZ300613	Shanghai Fullhan Microelectronics Co.Ltd.	2017-06-02	162.78	2017-06-08	170.38	4.66	7.49E+6万
274	SZ300613	Shanghai Fullhan Microelectronics Co.Ltd.	2017-06-14	178.56	2017-06-16	180.04	0.83	7.54E+6万
275	SZ300613	Shanghai Fullhan Microelectronics Co.Ltd.	2017-06-23	174.97	2017-06-28	170.93	-2.30	7.35E+6万
276	SZ300613	Shanghai Fullhan Microelectronics Co.Ltd.	2017-07-03	174.38	2017-07-10	179.65	3.02	7.55E+6万
Review trade Records
277	SZ002734	Limin Group Co.Ltd.	2015-04-13	25.13	2015-04-15	22.95	-8.66	6.89E+6万
278	SZ002734	Limin Group Co.Ltd.	2015-04-22	23.54	2015-06-01	44.54	89.03	1.3E+7万
Review trade Records
279	SZ300419	BEIJING INTERACT TECHNOLOGY CO.LTD.	2015-03-23	18.84	2015-04-08	20.87	10.75	1.44E+7万
Review trade Records
280	SZ300272	Canature Health Technology Group Co.Ltd	2012-12-05	3.18	2012-12-11	3.31	4.08	1.49E+7万
281	SZ300272	Canature Health Technology Group Co.Ltd	2012-12-14	3.75	2012-12-27	4.25	13.31	1.69E+7万
Review trade Records
282	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2008-10-15	3.76	2008-10-16	3.36	-10.62	1.51E+7万
283	SZ000032	SHENZHEN SED INDUSTRY CO.LTD	2008-11-05	2.55	2008-11-20	3.28	28.57	1.93E+7万
Review trade Records
284	SZ300209	Youkeshu Technology Co.Ltd.	2015-05-08	36.37	2015-05-18	43.67	20.03	2.32E+7万
Review trade Records
285	SZ000561	Shaanxi Fenghuo Electronics Co.Ltd.	2011-12-19	5.88	2011-12-27	6.16	4.75	2.42E+7万
Review trade Records
286	SZ000791	GEPIC Energy Development Co.， Ltd.	2007-07-23	6.14	2007-07-30	7.31	19.02	2.88E+7万
287	SZ000791	GEPIC Energy Development Co.， Ltd.	2007-08-09	7.66	2007-08-15	9.58	25.02	3.59E+7万
Review trade Records
288	SZ002792	TONGYU COMMUNICATION INC.	2016-05-03	55.05	2016-06-08	59.3	7.70	3.86E+7万
Review trade Records
289	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-08-24	12.25	2010-08-25	11.69	-4.56	3.68E+7万
290	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-08-27	11.9	2010-09-07	13.01	9.31	4.01E+7万
291	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-09-13	13.54	2010-09-16	12.72	-6.04	3.76E+7万
292	SZ000777	SUFA Technology Industry Co.Ltd.CNNC.	2010-09-27	13.28	2010-10-22	18.62	40.13	5.27E+7万
Review trade Records
293	SZ002396	Fujian Star-net Communication Co.Ltd.	2012-02-02	7.35	2012-02-17	7.82	6.38	5.59E+7万
294	SZ002396	Fujian Star-net Communication Co.Ltd.	2012-02-21	9.17	2012-02-22	9.65	5.22	5.87E+7万
295	SZ002396	Fujian Star-net Communication Co.Ltd.	2012-02-27	10.5	2012-03-13	11.29	7.51	6.3E+7万
Review trade Records
296	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2008-08-20	6.9	2008-08-26	5.67	-17.79	5.17E+7万
297	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2008-09-04	5.62	2008-09-05	5.24	-6.75	4.81E+7万
298	SZ000856	TANGSHAN JIDONG EQUIPMENT ENGINEERING CO.LTD.	2008-09-19	4.03	2008-10-06	5.09	26.25	6.06E+7万
Review trade Records
299	SH600213	Yaxing bus	2010-02-08	9.41	2010-03-12	10.8	14.74	6.94E+7万
300	SH600213	Yaxing bus	2010-03-30	12.84	2010-04-07	13.92	8.39	7.51E+7万
301	SH600213	Yaxing bus	2010-04-15	14.33	2010-04-16	14.05	-1.95	7.35E+7万
Review trade Records
302	SH600405	Beijing Dynamic Power Co.Ltd	2009-11-26	4.96	2009-11-30	5.14	3.62	7.6E+7万
303	SH600405	Beijing Dynamic Power Co.Ltd	2009-12-16	4.95	2009-12-17	4.79	-3.23	7.34E+7万
304	SH600405	Beijing Dynamic Power Co.Ltd	2009-12-23	4.78	2009-12-25	4.87	1.88	7.46E+7万
305	SH600405	Beijing Dynamic Power Co.Ltd	2010-01-04	5.06	2010-01-06	5.09	0.59	7.49E+7万
306	SH600405	Beijing Dynamic Power Co.Ltd	2010-01-11	5.18	2010-01-15	5.56	7.32	8.03E+7万
Review trade Records
307	SH600640	New Guomai Digital Culture Co.Ltd	2013-06-18	8.72	2013-06-20	8.27	-5.15	7.6E+7万
308	SH600640	New Guomai Digital Culture Co.Ltd	2013-06-26	8.42	2013-06-28	7.92	-5.93	7.13E+7万
309	SH600640	New Guomai Digital Culture Co.Ltd	2013-07-01	8.28	2013-07-17	10.1	21.94	8.68E+7万
Review trade Records
310	SZ000010	SHENZHEN ECOBEAUTY CO.LTD.	2013-10-09	7.43	2013-10-18	8.08	8.73	9.42E+7万
311	SZ000010	SHENZHEN ECOBEAUTY CO.LTD.	2013-10-22	9.78	2013-10-23	8.98	-8.16	8.63E+7万
312	SZ000010	SHENZHEN ECOBEAUTY CO.LTD.	2013-10-24	9.47	2013-10-28	8.42	-11.07	7.66E+7万
Review trade Records
313	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2000-01-12	3.96	2000-01-18	4.49	13.36	8.67E+7万
314	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2000-02-14	4.99	2000-03-01	5.1	2.20	8.84E+7万
315	SZ000905	XIAMEN PORT DEVELOPMENT CO.LTD.	2000-03-09	4.95	2000-03-10	4.73	-4.44	8.43E+7万
Review trade Records
316	SZ000026	FIYTA Precision Technology Co.Ltd.	1997-09-09	5.11	1997-09-11	5.14	0.59	8.47E+7万
317	SZ000026	FIYTA Precision Technology Co.Ltd.	1997-09-24	4.32	1997-09-25	4.39	1.62	8.59E+7万
318	SZ000026	FIYTA Precision Technology Co.Ltd.	1997-10-08	4.45	1997-10-10	4.47	0.45	8.61E+7万
319	SZ000026	FIYTA Precision Technology Co.Ltd.	1997-10-15	4.57	1997-10-28	5.18	13.32	9.74E+7万
320	SZ000026	FIYTA Precision Technology Co.Ltd.	1997-11-04	5.74	1997-11-05	6.04	5.22	1.02E+8万
Review trade Records
321	SZ300425	Cscec Scimee Sci.&Tech.Co.Ltd	2015-11-06	21.05	2015-11-13	22.26	5.74	1.08E+8万
322	SZ300425	Cscec Scimee Sci.&Tech.Co.Ltd	2015-11-20	23.4	2015-11-25	24.02	2.64	1.11E+8万
Review trade Records
323	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2006-12-05	5.84	2006-12-20	6.67	14.18	1.26E+8万
324	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2007-01-05	6.83	2007-01-12	7.74	13.30	1.43E+8万
325	SZ000860	BEIJING SHUNXIN AGRICULTURE CO.LTD	2007-01-18	8.9	2007-01-22	9.79	9.98	1.56E+8万
Review trade Records
326	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2007-07-05	8.62	2007-07-10	10.1	17.14	1.83E+8万
327	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2007-07-17	10.26	2007-07-18	9.98	-2.72	1.78E+8万
328	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2007-07-20	10.08	2007-07-24	10.88	7.92	1.91E+8万
329	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2007-07-27	12.39	2007-08-01	13.56	9.42	2.09E+8万
330	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2007-08-03	15.3	2007-08-06	15.39	0.59	2.1E+8万
331	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2007-08-20	14.68	2007-08-21	14.54	-0.95	2.07E+8万
332	SZ000983	Shanxi Coking Coal Energy Group Co.Ltd.	2007-08-23	15.45	2007-09-04	17.6	13.89	2.36E+8万
Review trade Records
333	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2015-05-04	14.47	2015-05-05	14.16	-2.14	2.3E+8万
334	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2015-05-08	14.54	2015-05-12	15.93	9.54	2.52E+8万
335	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2015-05-19	19.84	2015-05-27	23.93	20.57	3.03E+8万
336	SZ002390	Guizhou Xinbang Pharmaceutical Co.Ltd.	2015-06-03	26.35	2015-06-04	25.29	-4.01	2.9E+8万
Review trade Records
337	SH600626	Shanghai Shenda Co.Ltd	2013-08-12	2.94	2013-08-14	3.02	2.72	2.98E+8万
338	SH600626	Shanghai Shenda Co.Ltd	2013-08-26	3.45	2013-09-02	4.6	33.27	3.96E+8万
339	SH600626	Shanghai Shenda Co.Ltd	2013-09-04	5.65	2013-09-05	5.87	3.89	4.1E+8万
Review trade Records
340	SZ002276	Zhejiang Wanma Co.Ltd.	2015-02-16	9.43	2015-03-13	10.22	8.36	4.44E+8万
341	SZ002276	Zhejiang Wanma Co.Ltd.	2015-03-18	10.62	2015-03-26	10.55	-0.66	4.4E+8万
342	SZ002276	Zhejiang Wanma Co.Ltd.	2015-03-31	11.4	2015-04-07	14.05	23.20	5.41E+8万
343	SZ002276	Zhejiang Wanma Co.Ltd.	2015-04-13	15.32	2015-04-15	15.47	0.98	5.46E+8万
Review trade Records
344	SH600486	Jiangsu Yangnong Chemical Co.Ltd.	2015-07-09	20.68	2015-07-14	27.42	32.53	7.22E+8万
345	SH600486	Jiangsu Yangnong Chemical Co.Ltd.	2015-08-04	27.71	2015-08-12	32.07	15.70	8.34E+8万
Review trade Records
346	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2016-05-03	16.62	2016-05-06	15.82	-4.80	7.92E+8万
347	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2016-05-16	14.96	2016-05-18	13.98	-6.54	7.39E+8万
348	SZ002681	Shenzhen Fenda Technology Co.Ltd.	2016-05-19	14.29	2016-06-21	14.99	4.89	7.73E+8万
Review trade Records
349	SZ000415	Bohai Leasing Co.Ltd.	2007-04-27	3.34	2007-05-30	3.49	4.48	8.07E+8万
350	SZ000415	Bohai Leasing Co.Ltd.	2007-06-13	2.83	2007-06-22	3.42	20.81	9.73E+8万
351	SZ000415	Bohai Leasing Co.Ltd.	2007-07-02	2.96	2007-07-04	2.79	-5.73	9.15E+8万
Review trade Records
352	SH600061	SDIC Capital Co.Ltd	2014-12-04	21.96	2014-12-08	26.63	21.22	1.11E+9万
Review trade Records
353	SH601009	Bank of Nanjing Co.Ltd.	2015-11-04	6.55	2015-11-06	6.99	6.70	1.18E+9万
354	SH601009	Bank of Nanjing Co.Ltd.	2015-11-18	7	2015-11-27	6.3	-9.98	1.06E+9万
355	SH601009	Bank of Nanjing Co.Ltd.	2015-12-02	6.98	2015-12-21	6.97	-0.14	1.06E+9万
Review trade Records
356	SZ002509	Tianguang Zhongmao	2015-06-17	7.15	2015-06-18	6.57	-8.10	9.68E+8万
357	SZ002509	Tianguang Zhongmao	2015-07-27	3.8	2015-07-29	4.6	21.01	1.17E+9万
358	SZ002509	Tianguang Zhongmao	2015-08-07	4.06	2015-08-11	4.4	8.36	1.27E+9万
359	SZ002509	Tianguang Zhongmao	2015-08-13	4.79	2015-08-14	4.9	2.29	1.29E+9万
Review trade Records
360	SH600233	YTO Express Group Co.Ltd.	2014-09-23	5.85	2014-09-24	5.92	1.19	1.3E+9万
361	SH600233	YTO Express Group Co.Ltd.	2014-10-16	6.08	2014-10-17	5.85	-3.78	1.25E+9万
362	SH600233	YTO Express Group Co.Ltd.	2014-10-20	5.95	2014-10-23	5.67	-4.70	1.19E+9万
363	SH600233	YTO Express Group Co.Ltd.	2014-10-28	5.99	2014-11-10	6.93	15.66	1.38E+9万
364	SH600233	YTO Express Group Co.Ltd.	2014-11-20	6.46	2014-11-25	6.41	-0.77	1.36E+9万
Review trade Records
365	SZ300096	YLZ Information Technology CO.Ltd	2014-06-30	9.69	2014-07-04	11.03	13.80	1.55E+9万
366	SZ300096	YLZ Information Technology CO.Ltd	2014-07-14	9.79	2014-07-15	9.27	-5.30	1.46E+9万
367	SZ300096	YLZ Information Technology CO.Ltd	2014-07-28	9.48	2014-07-29	9.57	0.95	1.47E+9万
368	SZ300096	YLZ Information Technology CO.Ltd	2014-08-04	10.11	2014-08-11	10.79	6.71	1.57E+9万
369	SZ300096	YLZ Information Technology CO.Ltd	2014-08-18	11.15	2014-08-28	11.32	1.52	1.59E+9万
370	SZ300096	YLZ Information Technology CO.Ltd	2014-09-04	12.17	2014-09-05	12.29	0.98	1.6E+9万
Review trade Records
371	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2015-04-17	12.35	2015-04-20	11.78	-4.61	1.53E+9万
372	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2015-04-21	12.05	2015-04-28	11.98	-0.58	1.51E+9万
373	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2015-05-04	12.73	2015-05-05	12.09	-5.02	1.43E+9万
374	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2015-05-08	11.5	2015-05-18	12.85	11.72	1.6E+9万
375	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2015-05-27	16.44	2015-05-28	14.91	-9.29	1.45E+9万
376	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2015-06-01	16.87	2015-06-05	17.96	6.45	1.54E+9万
377	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2015-06-15	20.16	2015-06-16	19	-5.74	1.45E+9万
378	SZ002430	HANGZHOU OXYGEN PLANT GROUP CO.LTD.	2015-06-18	19.9	2015-06-19	17.91	-9.98	1.3E+9万
Review trade Records
379	SZ000035	China Tianying Inc.	1998-03-17	2.31	1998-03-25	2.4	3.89	1.35E+9万
380	SZ000035	China Tianying Inc.	1998-04-01	3.17	1998-04-06	3.82	20.46	1.62E+9万
381	SZ000035	China Tianying Inc.	1998-04-08	4.62	1998-04-10	4.49	-2.81	1.57E+9万
Review trade Records
382	SZ002499	Colin env	2015-03-18	20.49	2015-04-09	22.66	10.57	1.73E+9万
383	SZ002499	Colin env	2015-04-14	25.86	2015-04-15	26.03	0.66	1.74E+9万
384	SZ002499	Colin env	2015-04-21	27.75	2015-04-28	28.54	2.84	1.79E+9万
385	SZ002499	Colin env	2015-04-29	31.33	2015-05-04	32.05	2.29	1.83E+9万
Review trade Records
386	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-08-19	7.04	2015-08-20	6.34	-9.92	1.64E+9万
387	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-08-28	5.38	2015-08-31	5.05	-6.12	1.54E+9万
388	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-09-07	4.37	2015-09-10	4.84	10.73	1.7E+9万
389	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-09-16	4.4	2015-10-19	6.21	41.05	2.39E+9万
390	SZ300201	Xuzhou Handler Special Vehicle Co.Ltd.	2015-10-22	6.13	2015-10-23	6.41	4.56	2.5E+9万
Review trade Records
391	SZ002070	Zhonghe	2008-04-23	3.24	2008-04-25	3.46	6.78	2.66E+9万
392	SZ002070	Zhonghe	2008-04-30	3.39	2008-05-20	3.15	-7.07	2.47E+9万
393	SZ002070	Zhonghe	2008-05-28	3.02	2008-05-29	2.92	-3.30	2.38E+9万
394	SZ002070	Zhonghe	2008-06-03	2.92	2008-06-05	3.22	10.25	2.62E+9万
Review trade Records
395	SH600620	SHANGHAI TIANCHEN CO.LTD.	2015-06-11	15.68	2015-06-12	15.48	-1.27	2.58E+9万
396	SH600620	SHANGHAI TIANCHEN CO.LTD.	2015-06-15	15.9	2015-06-16	15.05	-5.34	2.44E+9万
397	SH600620	SHANGHAI TIANCHEN CO.LTD.	2015-07-13	6.68	2015-07-15	8.1	21.21	2.95E+9万
398	SH600620	SHANGHAI TIANCHEN CO.LTD.	2015-07-29	11.03	2015-07-31	11.44	3.71	3.06E+9万
399	SH600620	SHANGHAI TIANCHEN CO.LTD.	2015-08-04	12.95	2015-08-06	14.06	8.55	3.31E+9万
400	SH600620	SHANGHAI TIANCHEN CO.LTD.	2015-08-13	15.4	2015-08-14	14.45	-6.16	3.1E+9万
401	SH600620	SHANGHAI TIANCHEN CO.LTD.	2015-08-19	13.86	2015-08-20	13.06	-5.76	2.92E+9万
Review trade Records
402	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-09-18	14.46	2015-09-23	14.83	2.55	2.99E+9万
403	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-10-09	17.04	2015-10-12	17.86	4.80	3.12E+9万
404	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-10-22	17.66	2015-10-28	21.54	21.93	3.8E+9万
405	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-11-03	26.25	2015-11-04	27.31	4.03	3.95E+9万
406	SZ002717	LingNan Eco&Culture-Tourism Co.Ltd	2015-11-10	29.86	2015-11-12	31.04	3.94	4.09E+9万
Review trade Records
407	SZ002544	CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD.	2015-03-13	26.72	2015-03-26	32.2	20.47	4.92E+9万
408	SZ002544	CETC POTEVIO SCIENCE&TECHNOLOGY CO.LTD.	2015-04-17	31.71	2015-05-06	32.05	1.07	4.97E+9万
Review trade Records
409	SZ000639	Xiwang Foodstuffs Co.Ltd.	2015-05-25	17.44	2015-06-08	22.13	26.84	6.29E+9万
410	SZ000639	Xiwang Foodstuffs Co.Ltd.	2015-06-24	24.19	2015-06-26	21.6	-10.69	5.61E+9万
411	SZ000639	Xiwang Foodstuffs Co.Ltd.	2015-06-30	22.65	2015-07-01	21.6	-4.63	5.34E+9万
412	SZ000639	Xiwang Foodstuffs Co.Ltd.	2015-07-09	13.96	2015-07-14	16.01	14.66	6.11E+9万
413	SZ000639	Xiwang Foodstuffs Co.Ltd.	2015-07-16	15.2	2015-07-20	16.35	7.55	6.56E+9万
Review trade Records
414	SH600681	Bestsun Energy Co.Ltd.	2017-05-17	16.16	2017-05-22	13.83	-14.39	5.6E+9万
415	SH600681	Bestsun Energy Co.Ltd.	2017-05-26	13.53	2017-06-05	13.61	0.59	5.62E+9万
Review trade Records
416	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-05-11	33.35	2015-05-28	54	61.80	9.08E+9万
417	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-06-02	59.01	2015-06-04	54.74	-7.22	8.41E+9万
418	SZ002034	WANGNENG ENVIRONMENT CO.LTD.	2015-06-10	65.8	2015-06-12	63.25	-3.87	8.07E+9万
Review trade Records
419	SZ002808	Suzhou Goldengreen Technologies Ltd.	2016-09-05	31.83	2016-09-07	36.54	14.77	9.24E+9万
Review trade Records
420	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2017-03-16	13.12	2017-04-11	13.48	2.74	9.48E+9万
421	SZ000619	Conch (Anhui) Energy Saving and Environment Protection New Material Co.Ltd.	2017-04-17	11.77	2017-04-18	11.42	-2.97	9.18E+9万
Review trade Records
422	SH601113	Yiwu Huading Nylon Co.Ltd.	2016-02-04	7.68	2016-02-18	8.24	7.28	9.83E+9万
423	SH601113	Yiwu Huading Nylon Co.Ltd.	2016-02-22	9.12	2016-03-29	10.39	13.90	1.12E+10万
Review trade Records
424	SZ000050	TIANMA MICROELECTRONICS CO.LTD	1997-05-30	1.07	1997-06-11	1.7	58.76	1.77E+10万
425	SZ000050	TIANMA MICROELECTRONICS CO.LTD	1997-06-24	2.14	1997-07-16	3.43	60.16	2.83E+10万
Review trade Records
426	SZ000835	Great Wall animation	2010-11-11	10.17	2010-11-12	9.53	-6.28	2.65E+10万
427	SZ000835	Great Wall animation	2010-11-23	9.33	2010-12-28	10.76	15.30	3.05E+10万
Review trade Records
428	SH601336	New China Life Insurance Company Ltd.	2014-10-28	25.82	2014-11-04	27.63	7.00	3.26E+10万
429	SH601336	New China Life Insurance Company Ltd.	2014-11-21	30.7	2014-12-01	39.94	30.04	4.23E+10万
430	SH601336	New China Life Insurance Company Ltd.	2014-12-04	42.99	2014-12-09	38.61	-10.17	3.79E+10万
431	SH601336	New China Life Insurance Company Ltd.	2014-12-16	41.24	2014-12-31	48.59	17.79	4.46E+10万
Review trade Records
432	SZ002240	Chengxin Lithium Group Co.Ltd.	2014-01-23	19.93	2014-03-06	22.8	14.37	5.09E+10万
Review trade Records
433	SH601038	First Tractor Company Limited	2015-03-09	12.7	2015-03-19	13.96	9.90	5.58E+10万
434	SH601038	First Tractor Company Limited	2015-03-26	14.59	2015-03-27	14.33	-1.78	5.47E+10万
435	SH601038	First Tractor Company Limited	2015-03-30	14.55	2015-03-31	14.05	-3.43	5.27E+10万
436	SH601038	First Tractor Company Limited	2015-04-03	14.87	2015-04-24	16.53	11.14	5.85E+10万
Review trade Records
437	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-04-29	31.28	2015-05-05	28.76	-8.04	5.37E+10万
438	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-05-08	29.64	2015-05-13	33.99	14.65	6.14E+10万
439	SZ300236	Shanghai Sinyang Semiconductor Materials Co.Ltd.	2015-06-01	42.83	2015-06-16	46.43	8.39	6.65E+10万
Review trade Records
440	SZ002503	Souyute	2015-05-08	5.35	2015-05-11	5.51	2.98	6.83E+10万
441	SZ002503	Souyute	2015-05-20	5.99	2015-05-22	6.25	4.33	7.12E+10万
442	SZ002503	Souyute	2015-05-26	6.99	2015-06-01	7.27	4.00	7.39E+10万
443	SZ002503	Souyute	2015-06-17	8.42	2015-07-01	7.23	-14.10	6.33E+10万
Review trade Records
444	SZ000963	HUADONG MEDICINE CO.LTD	2008-09-18	2.17	2008-09-22	2.65	22.08	7.71E+10万
445	SZ000963	HUADONG MEDICINE CO.LTD	2008-11-07	0.99	2008-11-10	1.19	20.16	9.25E+10万
446	SZ000963	HUADONG MEDICINE CO.LTD	2008-11-13	1.2	2008-11-18	1.17	-2.50	9E+10万
447	SZ000963	HUADONG MEDICINE CO.LTD	2008-11-20	1.5	2008-11-28	1.31	-12.64	7.85E+10万
Review trade Records
448	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-07-20	11.3	1999-07-22	10.54	-6.71	7.3E+10万
449	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-07-28	10.88	1999-09-01	11.96	9.91	8.01E+10万
450	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-09-09	13.37	1999-09-10	13.01	-2.69	7.78E+10万
451	SZ000733	CHINA ZHENHUA(GROUP) SCIENCE& TECHNOLOGY CO.LTD	1999-09-14	13.32	1999-09-28	12.71	-4.57	7.41E+10万
Review trade Records
452	SZ000682	Dongfang Electronics Co.Ltd	2015-05-21	8.58	2015-06-04	10.33	20.36	8.91E+10万
453	SZ000682	Dongfang Electronics Co.Ltd	2015-06-11	11.38	2015-06-16	10.38	-8.77	8.11E+10万
454	SZ000682	Dongfang Electronics Co.Ltd	2015-06-17	11.01	2015-06-19	10.02	-8.97	7.36E+10万
455	SZ000682	Dongfang Electronics Co.Ltd	2015-07-08	4.46	2015-07-14	6.31	41.40	1.04E+11万
456	SZ000682	Dongfang Electronics Co.Ltd	2015-07-16	5.91	2015-07-20	6.38	7.94	1.12E+11万
Review trade Records
457	SZ002096	EXPLOSIVE CO.LTD	2007-02-26	3.43	2007-02-27	3.01	-12.22	9.81E+10万
458	SZ002096	EXPLOSIVE CO.LTD	2007-02-28	3.28	2007-03-12	3.61	10.04	1.08E+11万
459	SZ002096	EXPLOSIVE CO.LTD	2007-04-04	4.07	2007-04-10	4.59	12.75	1.21E+11万
Review trade Records
460	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2006-02-27	3.08	2006-03-07	2.76	-10.37	1.08E+11万
461	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2006-03-13	2.77	2006-03-24	2.89	4.32	1.13E+11万
462	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2006-03-27	2.91	2006-03-30	3.06	5.14	1.19E+11万
463	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2006-04-03	3.48	2006-04-10	3.86	10.90	1.31E+11万
464	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2006-04-12	3.8	2006-04-13	3.42	-9.98	1.18E+11万
465	SZ000657	CHINA TUNGSTEN AND HIGHTECH MATERALS CO.LTD	2006-04-17	3.64	2006-04-25	5.58	53.19	1.8E+11万
Review trade Records
466	SH603322	SUPER TELECOM CO.LTD.	2017-06-07	46.19	2017-07-04	47.85	3.59	1.86E+11万
Review trade Records
467	SZ150144	Convertible bond class B	2014-11-28	30.682	2014-12-02	31.751	3.48	1.92E+11万
468	SZ150144	Convertible bond class B	2014-12-16	36.853	2014-12-18	39.749	7.84	2.07E+11万
469	SZ150144	Convertible bond class B	2014-12-22	48.109	2014-12-23	43.955	-8.62	1.89E+11万
470	SZ150144	Convertible bond class B	2014-12-31	46.265	2015-01-08	67.708	46.26	2.76E+11万
Review trade Records
471	SZ002646	Qinghai Huzhu TianYouDe Highland Barley Spirit Co.Ltd.	2013-05-13	19.9	2013-05-15	19.96	0.30	2.76E+11万
472	SZ002646	Qinghai Huzhu TianYouDe Highland Barley Spirit Co.Ltd.	2013-05-17	20.64	2013-05-23	21.35	3.43	2.85E+11万
473	SZ002646	Qinghai Huzhu TianYouDe Highland Barley Spirit Co.Ltd.	2013-06-05	20.43	2013-06-06	18.93	-7.33	2.64E+11万
474	SZ002646	Qinghai Huzhu TianYouDe Highland Barley Spirit Co.Ltd.	2013-06-18	18.68	2013-06-20	19.85	6.25	2.8E+11万
475	SZ002646	Qinghai Huzhu TianYouDe Highland Barley Spirit Co.Ltd.	2013-06-25	20.65	2013-06-28	19.34	-6.33	2.61E+11万
476	SZ002646	Qinghai Huzhu TianYouDe Highland Barley Spirit Co.Ltd.	2013-07-02	21.07	2013-07-12	21.53	2.18	2.67E+11万
477	SZ002646	Qinghai Huzhu TianYouDe Highland Barley Spirit Co.Ltd.	2013-07-15	22.14	2013-07-19	20.29	-8.34	2.44E+11万
Review trade Records
478	SZ002280	Contact and interaction	2015-10-30	17.42	2015-11-09	22.25	27.67	3.11E+11万
479	SZ002280	Contact and interaction	2015-11-16	26.52	2015-11-17	27.1	2.18	3.17E+11万
480	SZ002280	Contact and interaction	2015-11-19	29.05	2015-11-23	27.9	-3.95	3.04E+11万
481	SZ002280	Contact and interaction	2015-12-03	24.74	2015-12-04	23.94	-3.23	2.93E+11万
482	SZ002280	Contact and interaction	2015-12-10	24.95	2015-12-14	22.86	-8.36	2.68E+11万
483	SZ002280	Contact and interaction	2015-12-16	23.45	2015-12-29	25.17	7.32	2.87E+11万
Review trade Records
484	SH603939	Yifeng Pharmacy Chain Co.Ltd.	2015-04-13	38.66	2015-05-29	53.47	38.23	3.97E+11万
Review trade Records
485	SZ300014	EVE Energy Co.Ltd.	2013-05-15	4.9	2013-05-16	5.01	2.24	4.05E+11万
486	SZ300014	EVE Energy Co.Ltd.	2013-05-30	5.31	2013-06-07	6.42	20.86	4.88E+11万
487	SZ300014	EVE Energy Co.Ltd.	2013-07-01	6.38	2013-07-05	6.65	4.22	5.08E+11万
488	SZ300014	EVE Energy Co.Ltd.	2013-07-16	7.91	2013-07-18	7.62	-3.66	4.88E+11万
Review trade Records
489	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2010-02-24	2.74	2010-04-15	3.28	19.67	5.83E+11万
490	SZ002157	JIANGXI ZHENGBANG TECHNOLOGY CO.LTD.	2010-04-20	3.6	2010-04-22	3.47	-3.60	5.61E+11万
Review trade Records
491	SZ300608	Si-Tech Information Technology Co.Ltd.	2017-02-21	31.49	2017-03-02	54.85	74.03	9.76E+11万
Review trade Records
492	SZ002533	Goldcup Electric Apparatus Co.Ltd.	2015-09-21	5.98	2015-10-21	8.69	45.23	1.41E+12万
Review trade Records
493	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	1997-02-20	2.8	1997-02-21	2.82	0.71	1.42E+12万
494	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	1997-03-12	3.29	1997-03-20	4.56	38.52	1.97E+12万
495	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	1997-03-21	4.95	1997-03-26	5.63	13.71	2.23E+12万
496	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	1997-04-04	6.11	1997-04-07	6.69	9.47	2.44E+12万
497	SZ000042	SHENZHEN CENTRALCON INVESTMENT HOLDING CO.LTD	1997-04-21	6.43	1997-04-23	6.69	4.04	2.53E+12万
Review trade Records
498	SZ000039	CHINA INTERNATIONAL MARINE CONTAINERS (GROUP) CO.LTD	2005-07-12	3.84	2005-08-26	4.59	19.49	3.02E+12万
Review trade Records
499	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2014-11-19	8.1	2014-12-01	8.56	5.67	3.19E+12万
500	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2014-12-03	9.47	2014-12-16	10.26	8.33	3.45E+12万
501	SZ300022	Gifore Agricultural Science & Technology Service Co.Ltd.	2014-12-18	11.12	2014-12-19	10.99	-1.17	3.4E+12万
Review trade Records
502	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2015-02-27	7.76	2015-03-03	8.01	3.22	3.5E+12万
503	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2015-03-10	8.88	2015-03-12	9.09	2.36	3.58E+12万
504	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2015-04-01	10.18	2015-04-03	10.36	1.76	3.63E+12万
505	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2015-04-08	10.92	2015-04-09	10.64	-2.56	3.53E+12万
506	SH600800	Tian Jin Bohai Chemical Co.Ltd.	2015-04-14	11.84	2015-04-16	12.35	4.30	3.68E+12万
Review trade Records
507	SH600820	Shanghai Tunnel Engineering Co.Ltd.	2015-07-29	13.64	2015-08-11	15.43	13.10	4.15E+12万
508	SH600820	Shanghai Tunnel Engineering Co.Ltd.	2015-08-28	10.95	2015-09-09	11.11	1.46	4.21E+12万
509	SH600820	Shanghai Tunnel Engineering Co.Ltd.	2015-09-11	11.99	2015-09-14	10.76	-10.24	3.77E+12万
510	SH600820	Shanghai Tunnel Engineering Co.Ltd.	2015-09-16	10.67	2015-09-22	11.3	5.89	3.98E+12万
Review trade Records
511	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-03-04	9.11	2015-03-12	9.39	3.07	4.09E+12万
512	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-03-20	10.34	2015-04-08	11.16	7.91	4.41E+12万
513	SH600731	HUNAN HAILI CHEMICAL INDUSTRY CO.LTD.	2015-04-17	11.95	2015-04-21	12.74	6.60	4.69E+12万
Review trade Records
514	SZ002142	Bank of Ningbo Co.Ltd.	2015-06-01	11.87	2015-06-09	13.96	17.57	5.51E+12万
515	SZ002142	Bank of Ningbo Co.Ltd.	2015-06-30	12.65	2015-07-01	12.17	-3.79	5.29E+12万
516	SZ002142	Bank of Ningbo Co.Ltd.	2015-07-09	11.82	2015-07-14	12.38	4.73	5.53E+12万
Review trade Records
517	SZ002782	ShenZhen Click Technology Co.LTD	2016-05-16	19.46	2016-05-18	19.78	1.64	5.61E+12万
518	SZ002782	ShenZhen Click Technology Co.LTD	2016-05-20	22.93	2016-05-23	22.68	-1.09	5.54E+12万
519	SZ002782	ShenZhen Click Technology Co.LTD	2016-05-31	24.1	2016-06-13	34.27	42.11	7.86E+12万
520	SZ002782	ShenZhen Click Technology Co.LTD	2016-06-29	37.71	2016-06-30	35.89	-4.82	7.46E+12万
Review trade Records
521	SZ000605	BOHAI WATER INDUSTRY CO.LTD.	2005-11-15	3.26	2005-11-30	3.86	18.37	8.82E+12万
Review trade Records
522	SH600429	Beijing Sanyuan Foods Co.Ltd.	2011-02-23	7.3	2011-02-25	7.45	2.05	8.98E+12万
523	SH600429	Beijing Sanyuan Foods Co.Ltd.	2011-03-07	7.52	2011-03-11	7.76	3.19	9.25E+12万
524	SH600429	Beijing Sanyuan Foods Co.Ltd.	2011-03-17	8.08	2011-03-18	7.87	-2.59	8.99E+12万
525	SH600429	Beijing Sanyuan Foods Co.Ltd.	2011-04-06	8.33	2011-04-08	8.33	0.00	8.97E+12万
Review trade Records
526	SH600784	Luyin Investment Group Co.Ltd.	2013-07-23	5.17	2013-08-06	5.38	4.05	9.32E+12万
527	SH600784	Luyin Investment Group Co.Ltd.	2013-08-09	5.77	2013-08-12	5.78	0.17	9.31E+12万
528	SH600784	Luyin Investment Group Co.Ltd.	2013-08-30	5.8	2013-09-12	6.47	11.53	1.04E+13万
Review trade Records
529	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-07-30	8.76	2008-08-05	8.97	2.39	1.06E+13万
530	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-08-20	7.54	2008-08-21	7.23	-4.10	1.01E+13万
531	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-09-17	5.58	2008-09-18	5.44	-2.50	9.87E+12万
532	SZ002111	Weihai Guangtai Airport Equipment Co.Ltd	2008-09-25	5.94	2008-10-07	5.66	-4.70	9.38E+12万
Review trade Records
533	SH600890	China real estate	2013-05-28	8.17	2013-05-31	8.75	7.08	1E+13万
Review trade Records
534	SZ002424	Guizhou Bailing Group Pharmaceutical Co.Ltd.	2014-02-10	8.37	2014-03-31	7.59	-9.30	9.08E+12万
Review trade Records
535	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2015-08-17	20.31	2015-08-18	18.44	-9.19	8.22E+12万
536	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2015-08-19	19.99	2015-08-21	16.47	-17.57	6.76E+12万
537	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2015-08-28	12.88	2015-08-31	11.63	-9.69	6.09E+12万
538	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2015-09-08	10.95	2015-09-14	10.78	-1.55	5.99E+12万
539	SZ002461	GUANGZHOU ZHUJIANG BREWERY CO.LTD	2015-09-22	11.99	2015-09-25	11	-8.24	5.48E+12万
Review trade Records
540	SZ300079	Sumavision Technologies Co.Ltd	2015-04-15	9.31	2015-04-17	9.5	2.04	5.58E+12万
541	SZ300079	Sumavision Technologies Co.Ltd	2015-04-21	9.81	2015-05-12	10.54	7.43	5.99E+12万
542	SZ300079	Sumavision Technologies Co.Ltd	2015-05-18	10.97	2015-05-27	13.3	21.20	7.24E+12万
543	SZ300079	Sumavision Technologies Co.Ltd	2015-06-01	13.28	2015-06-03	15.23	14.65	8.29E+12万
544	SZ300079	Sumavision Technologies Co.Ltd	2015-06-18	15.69	2015-06-19	16.04	2.23	8.46E+12万
Review trade Records
545	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2015-05-25	26.35	2015-05-26	26.92	2.16	8.62E+12万
546	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2015-06-01	27.99	2015-06-04	28.74	2.67	8.84E+12万
547	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2015-06-17	28.33	2015-06-18	27.17	-4.09	8.46E+12万
548	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2015-06-24	26.76	2015-06-25	24.67	-7.79	7.78E+12万
549	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2015-07-08	11.63	2015-07-14	16.11	38.44	1.08E+13万
550	SH600389	Nantong Jiangshan Agrochemical&Chemicals Co.Ltd.	2015-07-16	14.71	2015-07-21	16.03	8.96	1.17E+13万
Review trade Records
551	SZ300102	Xiamen Changelight Co.LTD.	2015-01-20	6.52	2015-01-23	6.51	-0.15	1.17E+13万
552	SZ300102	Xiamen Changelight Co.LTD.	2015-01-28	6.7	2015-01-29	6.55	-2.23	1.14E+13万
553	SZ300102	Xiamen Changelight Co.LTD.	2015-02-13	6.29	2015-03-09	7.47	18.72	1.35E+13万
554	SZ300102	Xiamen Changelight Co.LTD.	2015-03-10	8.22	2015-03-12	8.82	7.28	1.44E+13万
Review trade Records
555	SZ002253	Wisesoft Co.Ltd.	2015-09-21	18.67	2015-10-26	26.41	41.37	2.04E+13万
556	SZ002253	Wisesoft Co.Ltd.	2015-11-04	25.36	2015-11-12	33.08	30.38	2.65E+13万
557	SZ002253	Wisesoft Co.Ltd.	2015-11-19	37.02	2015-11-20	38.41	3.75	2.75E+13万
Review trade Records
558	SZ002054	DYMATIC CHEMICALSINC.	2015-07-09	8.01	2015-07-14	10.35	29.16	3.54E+13万
559	SZ002054	DYMATIC CHEMICALSINC.	2015-07-16	9.67	2015-07-22	10.96	13.31	4.01E+13万
Review trade Records
560	SZ000507	ZHUHAI PORT CO.LTD	2014-07-14	4.64	2014-07-15	4.64	0.00	4E+13万
561	SZ000507	ZHUHAI PORT CO.LTD	2014-07-29	4.74	2014-07-30	4.66	-1.68	3.92E+13万
562	SZ000507	ZHUHAI PORT CO.LTD	2014-07-31	4.73	2014-08-01	4.65	-1.69	3.85E+13万
563	SZ000507	ZHUHAI PORT CO.LTD	2014-08-04	4.68	2014-08-15	5.05	7.89	4.15E+13万
Review trade Records
564	SH601088	China Shenhua Energy Company Limited	2011-02-14	17.34	2011-03-03	17.9	3.22	4.27E+13万
565	SH601088	China Shenhua Energy Company Limited	2011-03-07	20.82	2011-03-08	21.46	3.07	4.39E+13万
566	SH601088	China Shenhua Energy Company Limited	2011-03-16	20.33	2011-03-18	20.83	2.45	4.49E+13万
Review trade Records
567	SH600093	Hejia	2015-09-07	11.29	2015-09-09	12.59	11.49	5E+13万
568	SH600093	Hejia	2015-09-21	11.67	2015-09-23	12.14	4.02	5.19E+13万
569	SH600093	Hejia	2015-09-28	12.2	2015-09-29	11.88	-2.62	5.05E+13万
570	SH600093	Hejia	2015-10-08	12.63	2015-10-13	14.04	11.14	5.6E+13万
571	SH600093	Hejia	2015-10-22	16	2015-10-26	16.88	5.49	5.89E+13万
Review trade Records
572	SZ000957	Zhongtong Bus Co.LTD	2013-12-25	5.04	2013-12-27	4.98	-1.19	5.81E+13万
573	SZ000957	Zhongtong Bus Co.LTD	2014-01-10	4.38	2014-01-13	4.57	4.33	6.05E+13万
574	SZ000957	Zhongtong Bus Co.LTD	2014-01-28	4.53	2014-02-12	5.69	25.56	7.59E+13万
Review trade Records
575	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2015-08-28	11.5	2015-08-31	10.54	-8.33	6.94E+13万
576	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2015-09-07	10.16	2015-09-10	10.52	3.54	7.17E+13万
577	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2015-09-16	9.49	2015-09-18	9.47	-0.21	7.14E+13万
578	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2015-09-21	10.07	2015-09-29	10.4	3.27	7.36E+13万
579	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2015-10-09	12.1	2015-10-14	16.1	32.99	9.77E+13万
580	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2015-10-16	17.92	2015-10-19	17.11	-4.51	9.31E+13万
581	SZ002114	YUNNAN LUOPING ZINC AND ELECTRICITY Co.LTD	2015-10-22	17.18	2015-10-27	17.94	4.41	9.71E+13万
Review trade Records
582	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2000-02-14	3.48	2000-02-15	3.57	2.58	9.94E+13万
583	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2000-02-21	3.98	2000-02-22	3.58	-10.03	8.92E+13万
584	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2000-03-01	3.65	2000-03-03	3.76	3.01	9.17E+13万
585	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2000-03-14	3.76	2000-03-21	3.99	6.10	9.71E+13万
586	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2000-03-24	4.09	2000-03-29	4.39	7.32	1.04E+14万
587	SZ000411	ZHEJIANG INT’L GROUP CO.LTD.	2000-04-05	4.44	2000-04-11	4.21	-5.17	9.84E+13万
Review trade Records
588	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2013-07-09	4.16	2013-07-12	4.59	10.32	1.08E+14万
589	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2013-08-01	4.37	2013-08-06	4.7	7.54	1.16E+14万
590	SZ000419	CHANGSHA TONGCHENG HOLDINGS CO.LTD	2013-08-20	5.62	2013-08-22	5.36	-4.62	1.11E+14万
Review trade Records
591	SZ002410	GLODON COMPANY LIMITED	2013-01-08	5.31	2013-01-21	5.6	5.45	1.17E+14万
Review trade Records
592	SH600801	Huaxin Cement Co.Ltd.	2017-01-09	7.76	2017-01-13	7.51	-3.22	1.13E+14万
593	SH600801	Huaxin Cement Co.Ltd.	2017-01-18	7.67	2017-01-25	8.87	15.61	1.3E+14万
594	SH600801	Huaxin Cement Co.Ltd.	2017-02-22	10.81	2017-02-23	10.26	-5.08	1.23E+14万
595	SH600801	Huaxin Cement Co.Ltd.	2017-03-01	10.15	2017-03-02	9.75	-3.93	1.18E+14万
Review trade Records
596	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2015-04-21	9.4	2015-04-28	8.66	-7.86	1.08E+14万
597	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2015-04-29	9.24	2015-05-13	11.56	25.06	1.35E+14万
598	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2015-05-14	12.72	2015-05-15	12.85	1.02	1.37E+14万
599	SZ300076	Ningbo GQY Video & Telecom Joint-Stock Co.Ltd.	2015-05-21	13.8	2015-06-04	18.97	37.39	1.87E+14万
Review trade Records
600	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2011-12-19	3.49	2011-12-21	3.25	-6.86	1.74E+14万
601	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2011-12-29	2.82	2012-01-12	3.45	22.30	2.13E+14万
602	SZ002600	LINGYI iTECH (GUANGDONG) COMPANY	2012-01-17	3.31	2012-01-18	3.21	-3.02	2.06E+14万
Review trade Records
603	SH600758	Liaoning Energy Industry Co.Ltd	2014-01-22	6.54	2014-01-28	7.14	9.16	2.24E+14万
Review trade Records
604	SZ000923	HBIS Resources Co.Ltd.	2000-01-28	5.03	2000-02-15	5.18	2.98	2.3E+14万
605	SZ000923	HBIS Resources Co.Ltd.	2000-02-21	5.52	2000-02-22	5.24	-5.06	2.18E+14万
606	SZ000923	HBIS Resources Co.Ltd.	2000-02-28	5.36	2000-03-03	5.94	10.80	2.41E+14万
607	SZ000923	HBIS Resources Co.Ltd.	2000-03-13	6.52	2000-03-15	6.67	2.30	2.46E+14万
608	SZ000923	HBIS Resources Co.Ltd.	2000-03-20	6.95	2000-03-22	6.42	-7.61	2.27E+14万
Review trade Records
609	SH600460	Hangzhou Silan Microelectronics Co.Ltd	2012-12-10	2.69	2012-12-13	2.54	-5.57	2.14E+14万
610	SH600460	Hangzhou Silan Microelectronics Co.Ltd	2012-12-14	2.68	2013-01-21	3.67	36.87	2.93E+14万
Review trade Records
611	SZ002053	Yunnan Energy Investment CO.LTD	2014-10-20	7.48	2014-10-23	6.89	-7.87	2.69E+14万
612	SZ002053	Yunnan Energy Investment CO.LTD	2014-10-28	7.52	2014-11-04	9.21	22.43	3.29E+14万
613	SZ002053	Yunnan Energy Investment CO.LTD	2014-11-18	9	2014-11-25	10.01	11.20	3.65E+14万
Review trade Records
614	SZ300204	Staidson (Beijing) Biopharmaceuticals Co.Ltd.	2015-06-23	31.42	2015-06-26	24.93	-20.61	2.89E+14万
615	SZ300204	Staidson (Beijing) Biopharmaceuticals Co.Ltd.	2015-07-08	17.58	2015-07-14	24.47	39.11	4.02E+14万
616	SZ300204	Staidson (Beijing) Biopharmaceuticals Co.Ltd.	2015-07-16	22.93	2015-07-24	26.29	14.62	4.59E+14万
Review trade Records
617	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2009-11-02	4.4	2009-11-09	4.69	6.58	4.89E+14万
618	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2009-12-02	5.69	2009-12-03	5.77	1.40	4.95E+14万
619	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2009-12-07	6.33	2009-12-08	6.38	0.79	4.98E+14万
620	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2009-12-11	6.59	2009-12-14	6.32	-4.09	4.76E+14万
621	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2009-12-15	7	2009-12-17	6.61	-5.56	4.49E+14万
622	SZ002026	SHANDONG WEIDA MACHINERY Co.Ltd.	2009-12-24	7.06	2009-12-25	7.16	1.41	4.54E+14万
Review trade Records
623	SH601222	Jiangsu Linyang Energy Co.Ltd.	2015-03-24	9.53	2015-04-07	12.16	27.54	5.78E+14万
624	SH601222	Jiangsu Linyang Energy Co.Ltd.	2015-04-21	11.54	2015-04-22	12.08	4.67	6.04E+14万
625	SH601222	Jiangsu Linyang Energy Co.Ltd.	2015-05-19	12.42	2015-05-27	14.49	16.63	7.04E+14万
Review trade Records
626	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2015-03-30	12.65	2015-04-01	13.14	3.87	7.29E+14万
627	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2015-04-21	13.86	2015-04-24	14.67	5.83	7.7E+14万
628	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2015-05-19	15.13	2015-05-20	15.43	1.98	7.84E+14万
629	SH600468	Tianjin Benefo Tejing Electric Co.Ltd.	2015-05-22	16.62	2015-05-28	20.33	22.28	9.57E+14万
Review trade Records
630	SH600698	Hunan Tyen Machinery Co.Ltd	2014-06-23	3.87	2014-06-30	3.96	2.32	9.78E+14万
631	SH600698	Hunan Tyen Machinery Co.Ltd	2014-07-11	4.09	2014-07-16	4.33	5.86	1.03E+15万
632	SH600698	Hunan Tyen Machinery Co.Ltd	2014-07-25	4.65	2014-07-29	4.65	0.00	1.03E+15万
Review trade Records
633	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2015-11-04	18.36	2015-11-09	21.5	17.07	1.2E+15万
634	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2015-11-16	22.32	2015-11-17	21.62	-3.13	1.16E+15万
635	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2015-11-19	23.27	2015-12-21	28.31	21.62	1.41E+15万
636	SZ002175	Guangxi Oriental Intelligent Manufacturing Technology Co.Ltd.	2015-12-30	23.96	2016-01-04	20.82	-13.08	1.23E+15万
Review trade Records
637	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-07-07	7.23	2009-07-16	9.1	25.81	1.54E+15万
638	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-07-21	10.24	2009-07-22	10	-2.34	1.5E+15万
639	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-08-05	9.88	2009-08-07	8.94	-9.50	1.36E+15万
640	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-08-11	9.38	2009-08-12	8.86	-5.53	1.28E+15万
641	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-08-18	7.51	2009-08-19	7.1	-5.45	1.21E+15万
642	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-08-20	7.56	2009-08-28	8.8	16.37	1.4E+15万
643	SZ000596	ANHUI GUJING DISTILLERY CO.LTD	2009-09-03	8.96	2009-09-09	9.29	3.68	1.45E+15万
Review trade Records
644	SZ300423	Sunfly Intelligent Technology Co.LTD	2015-04-27	28.58	2015-04-28	26.97	-5.62	1.36E+15万
645	SZ300423	Sunfly Intelligent Technology Co.LTD	2015-04-29	27.75	2015-05-13	32.86	18.38	1.61E+15万
646	SZ300423	Sunfly Intelligent Technology Co.LTD	2015-05-18	40.85	2015-05-19	41.45	1.47	1.63E+15万
647	SZ300423	Sunfly Intelligent Technology Co.LTD	2015-05-25	45.62	2015-05-28	53.08	16.32	1.9E+15万
Review trade Records
648	SZ000672	GANSU SHANGFENG CEMENT CO.LTD	2017-02-06	11	2017-02-13	12.65	14.97	2.18E+15万
Review trade Records
649	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2007-01-10	2.51	2007-01-17	3.01	19.88	2.61E+15万
650	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2007-01-19	3.36	2007-01-22	3.43	2.08	2.65E+15万
651	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2007-02-09	3.51	2007-02-15	4.59	30.71	3.46E+15万
652	SZ000690	GUANGDONG BAOLIHUA NEW ENERGY STOCK CO.LTD.	2007-03-02	6.31	2007-03-06	6.26	-0.79	3.43E+15万
Review trade Records
653	SZ002247	Zhejiang Juli Culture Development Co.Ltd.	2009-11-02	3.6	2009-11-10	3.88	7.76	3.69E+15万
654	SZ002247	Zhejiang Juli Culture Development Co.Ltd.	2009-11-16	4.22	2009-11-20	4.38	3.78	3.82E+15万
655	SZ002247	Zhejiang Juli Culture Development Co.Ltd.	2009-11-30	4.77	2009-12-09	5.32	11.51	4.25E+15万
Review trade Records
656	SZ000909	SOYEA TECHNOLOGY CO.LTD	2012-09-03	3.88	2012-09-07	4.12	6.17	4.51E+15万
657	SZ000909	SOYEA TECHNOLOGY CO.LTD	2012-09-19	4.35	2012-09-20	4.19	-3.67	4.33E+15万
658	SZ000909	SOYEA TECHNOLOGY CO.LTD	2012-09-28	3.93	2012-10-08	3.9	-0.76	4.29E+15万
Review trade Records
659	SH603009	Shanghai Beite Technology Co.Ltd.	2014-08-19	9.71	2014-08-20	10.14	4.42	4.47E+15万
Review trade Records
660	SH600187	Heilongjiang Interchina Water Treatment Co.Ltd	2011-10-20	4.1	2011-10-21	3.99	-2.68	4.34E+15万
661	SH600187	Heilongjiang Interchina Water Treatment Co.Ltd	2011-10-25	3.92	2011-10-28	4.39	11.97	4.85E+15万
Review trade Records
662	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-12-01	17	2015-12-04	18.69	9.92	5.33E+15万
663	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-12-08	20.57	2015-12-09	19.67	-4.37	5.08E+15万
664	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-12-14	20.79	2015-12-16	21.34	2.64	5.21E+15万
665	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-12-18	23.39	2015-12-23	22.29	-4.69	4.95E+15万
666	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2015-12-30	22.93	2015-12-31	21.85	-4.70	4.71E+15万
667	SZ300151	SHENZHEN CHANGHONG TECHNOLOGY Co.Ltd.	2016-01-14	15.29	2016-01-20	16.64	8.81	5.12E+15万
Review trade Records
668	SZ002117	TUNGKONG INC.	2013-08-19	7.17	2013-08-30	8.13	13.36	5.79E+15万
669	SZ002117	TUNGKONG INC.	2013-09-06	8.92	2013-09-11	8.59	-3.69	5.56E+15万
670	SZ002117	TUNGKONG INC.	2013-09-16	8.68	2013-09-25	9.79	12.76	6.26E+15万
671	SZ002117	TUNGKONG INC.	2013-09-30	10.6	2013-10-08	10.48	-1.13	6.18E+15万
Review trade Records
672	SH600640	New Guomai Digital Culture Co.Ltd	2011-01-14	10.28	2011-01-18	10.39	1.07	6.23E+15万
673	SH600640	New Guomai Digital Culture Co.Ltd	2011-01-26	10.45	2011-02-01	11.25	7.64	6.7E+15万
674	SH600640	New Guomai Digital Culture Co.Ltd	2011-02-21	12.86	2011-02-24	13.09	1.78	6.8E+15万
675	SH600640	New Guomai Digital Culture Co.Ltd	2011-03-01	13.93	2011-03-03	13.92	-0.07	6.78E+15万
676	SH600640	New Guomai Digital Culture Co.Ltd	2011-03-07	15.1	2011-03-08	14.91	-1.26	6.69E+15万
Review trade Records
677	SZ300182	Beijing Jetsen Technology Co.Ltd.	2015-10-12	12.65	2015-10-26	12.69	0.32	6.69E+15万
678	SZ300182	Beijing Jetsen Technology Co.Ltd.	2015-11-06	13.73	2015-11-18	14.93	8.72	7.26E+15万
Review trade Records
679	SZ002352	S.F.Holding Co.Ltd.	2017-04-27	49.69	2017-05-03	50.56	1.75	7.38E+15万
680	SZ002352	S.F.Holding Co.Ltd.	2017-05-09	50.5	2017-05-17	53.71	6.34	7.83E+15万
681	SZ002352	S.F.Holding Co.Ltd.	2017-05-24	56.9	2017-06-02	53.29	-6.33	7.32E+15万
Review trade Records
682	SH600645	Vcanbio Cell & Gene Engineering Corp.Ltd	2015-02-16	46.99	2015-02-25	48.61	3.44	7.55E+15万
683	SH600645	Vcanbio Cell & Gene Engineering Corp.Ltd	2015-03-02	52.45	2015-03-26	59.47	13.36	8.55E+15万
684	SH600645	Vcanbio Cell & Gene Engineering Corp.Ltd	2015-03-30	65.92	2015-04-01	68.1	3.30	8.81E+15万
685	SH600645	Vcanbio Cell & Gene Engineering Corp.Ltd	2015-04-16	70.71	2015-04-24	79.34	12.18	9.87E+15万
Review trade Records
686	SZ000920	Vontron Technology Co.Ltd.	2015-04-03	21.74	2015-04-15	25.09	15.38	1.14E+16万
687	SZ000920	Vontron Technology Co.Ltd.	2015-04-29	26.54	2015-05-04	27.24	2.63	1.16E+16万
688	SZ000920	Vontron Technology Co.Ltd.	2015-05-12	28.71	2015-06-02	36.94	28.61	1.5E+16万
Review trade Records
689	SZ000502	Lvjing Holdings	1994-08-01	2.13	1994-08-02	2.15	0.94	1.51E+16万
690	SZ000502	Lvjing Holdings	1994-08-03	2.54	1994-08-04	2.78	9.43	1.65E+16万
Review trade Records
691	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2007-04-11	5.65	2007-05-14	7.4	30.91	2.15E+16万
692	SZ000917	HUNAN TV&BROADCAST INTERMEDIARY CO.LTD.	2007-05-22	8.64	2007-05-31	7.37	-14.67	1.83E+16万
Review trade Records
693	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2016-10-24	11.72	2016-10-26	12.39	5.71	1.93E+16万
694	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2016-11-14	13.93	2016-11-15	14.21	2.01	1.97E+16万
695	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2016-11-28	14.85	2016-11-29	15.82	6.52	2.09E+16万
696	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2016-12-01	17.7	2016-12-02	16.33	-7.72	1.93E+16万
697	SH600381	Qinghai Spring Medicinal Resources Technology Co.Ltd	2016-12-08	17.63	2016-12-27	16.46	-6.62	1.79E+16万
Review trade Records
698	SH600869	Far East Smarter Energy Co.Ltd	2011-01-12	7.44	2011-01-21	7.61	2.28	1.83E+16万
699	SH600869	Far East Smarter Energy Co.Ltd	2011-02-09	7.62	2011-02-10	7.82	2.62	1.88E+16万
700	SH600869	Far East Smarter Energy Co.Ltd	2011-02-14	8.06	2011-02-18	7.46	-7.43	1.73E+16万
701	SH600869	Far East Smarter Energy Co.Ltd	2011-02-21	8.25	2011-02-23	8.97	8.71	1.88E+16万
Review trade Records
702	SH600985	Huaibei Mining Holdings Co.Ltd.	2015-03-25	13.36	2015-03-27	13.59	1.72	1.91E+16万
703	SH600985	Huaibei Mining Holdings Co.Ltd.	2015-04-03	14.34	2015-04-08	14.05	-2.02	1.87E+16万
704	SH600985	Huaibei Mining Holdings Co.Ltd.	2015-04-27	14.79	2015-04-28	14.24	-3.71	1.79E+16万
705	SH600985	Huaibei Mining Holdings Co.Ltd.	2015-05-04	15.41	2015-05-05	14.24	-7.58	1.65E+16万
706	SH600985	Huaibei Mining Holdings Co.Ltd.	2015-05-08	13.48	2015-05-29	16.45	21.99	2.01E+16万
Review trade Records
707	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2015-07-09	4.45	2015-07-14	5.46	22.65	2.47E+16万
708	SZ000809	Liaoning HeZhan Energy Group Co.Ltd.	2015-07-16	4.93	2015-08-12	5.41	9.72	2.7E+16万
Review trade Records
709	SZ002183	Eternal Asia Supply Chain Management Ltd.	2008-04-22	2.59	2008-04-25	3.14	21.19	3.27E+16万
710	SZ002183	Eternal Asia Supply Chain Management Ltd.	2008-04-30	3.49	2008-05-06	3.56	2.00	3.33E+16万
711	SZ002183	Eternal Asia Supply Chain Management Ltd.	2008-05-28	3.27	2008-05-29	3.06	-6.41	3.11E+16万
712	SZ002183	Eternal Asia Supply Chain Management Ltd.	2008-06-05	3.43	2008-06-10	3.19	-6.98	2.88E+16万
Review trade Records
713	SZ000546	Jinyuan EP Co.Ltd.	2006-11-23	2.26	2006-11-27	2.33	3.09	2.97E+16万
714	SZ000546	Jinyuan EP Co.Ltd.	2006-11-30	2.39	2006-12-06	2.7	12.94	3.34E+16万
715	SZ000546	Jinyuan EP Co.Ltd.	2007-01-04	2.58	2007-01-19	3.01	16.63	3.89E+16万
Review trade Records
716	SH603186	ZHEJIANG WAZAM NEW MATERIALS CO.LTD.	2017-03-10	46.65	2017-03-14	49.5	6.10	4.12E+16万
Review trade Records
717	SZ002711	Europa smart	2015-09-28	6.93	2015-10-14	9.03	30.24	5.36E+16万
718	SZ002711	Europa smart	2015-10-23	10.36	2015-10-26	10.2	-1.54	5.27E+16万
719	SZ002711	Europa smart	2015-10-27	10.53	2015-10-28	9.66	-8.25	4.82E+16万
Review trade Records
720	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2013-12-25	12.6	2014-01-10	14.07	11.64	5.38E+16万
721	SZ300133	Zhejiang Huace Film & TV Co.Ltd.	2014-01-15	15.02	2014-01-23	16.36	8.90	5.84E+16万
Review trade Records
722	SZ000632	FUJIAN SANMU GROUP CO.LTD	2009-02-06	2.94	2009-02-18	3.15	7.13	6.25E+16万
723	SZ000632	FUJIAN SANMU GROUP CO.LTD	2009-03-12	3.5	2009-03-13	3.37	-3.71	6.01E+16万
724	SZ000632	FUJIAN SANMU GROUP CO.LTD	2009-03-16	3.43	2009-03-19	3.65	6.40	6.38E+16万
Review trade Records
725	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2013-06-26	8.61	2013-07-04	9.45	9.74	6.99E+16万
726	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2013-07-15	10.1	2013-07-24	15.46	52.96	1.07E+17万
727	SZ300293	SHENYANG BLUE SILVER INDUSTRY AUTOMATIC EQUIPMENT CO.LTD.	2013-08-05	16.44	2013-08-06	16.18	-1.58	1.05E+17万
Review trade Records
728	SH600859	Wangfujing Group Co.Ltd.	2010-10-27	31.4	2010-10-29	31.92	1.65	1.06E+17万
729	SH600859	Wangfujing Group Co.Ltd.	2010-11-10	34.51	2010-12-08	36.42	5.52	1.12E+17万
Review trade Records
730	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-04-03	22.25	2015-04-13	22.83	2.60	1.15E+17万
731	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-04-21	21.77	2015-05-19	36.31	66.66	1.91E+17万
732	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-05-21	44.01	2015-05-22	41.05	-6.71	1.78E+17万
733	SZ300409	Guangdong Dowstone Technology Co.Ltd.	2015-05-29	49.81	2015-06-02	50.94	2.26	1.81E+17万
Review trade Records
734	SZ002104	HENGBAO CO.LTD.	2015-07-09	16.75	2015-07-15	20.09	19.90	2.17E+17万
735	SZ002104	HENGBAO CO.LTD.	2015-07-17	22.29	2015-07-24	23.36	4.79	2.27E+17万
Review trade Records
736	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-05-26	60.03	2015-05-28	64.98	8.23	2.45E+17万
737	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-07-09	30.16	2015-07-14	36.83	22.07	2.99E+17万
738	SZ300430	Beijing Chieftain Control Technology Group Co.Ltd	2015-07-23	39.37	2015-07-27	34.69	-11.86	2.63E+17万
Review trade Records
739	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-03-17	32.12	2016-03-23	32.53	1.27	2.66E+17万
740	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-04-14	38.82	2016-04-19	40.35	3.93	2.76E+17万
741	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-04-28	43.97	2016-05-10	50.93	15.80	3.19E+17万
742	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-05-12	55.26	2016-05-16	56.8	2.78	3.27E+17万
Review trade Records
743	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2015-05-12	13.22	2015-05-22	14.94	12.98	3.69E+17万
744	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2015-06-01	14.71	2015-06-09	16.79	14.11	4.2E+17万
745	SZ000548	HUNAN INVESTMENT GROUP CO.LTD	2015-06-11	18.97	2015-06-23	16.44	-13.31	3.63E+17万
Review trade Records
746	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-05-11	213.3	2015-05-13	216.35	1.43	3.68E+17万
747	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-06-12	158.51	2015-06-15	142.65	-9.99	3.3E+17万
748	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-06-17	139.68	2015-06-26	110.06	-21.16	2.6E+17万
749	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-06-30	108.95	2015-07-01	98.05	-9.98	2.33E+17万
750	SZ300380	Shanghai Amarsoft Information & Technology Co.Ltd	2015-07-08	57.93	2015-07-15	76.36	31.75	3.07E+17万
Review trade Records
751	SZ002343	CIWEN MEDIA Co.Ltd.	2011-08-03	12.56	2011-08-25	14.62	16.37	3.56E+17万
752	SZ002343	CIWEN MEDIA Co.Ltd.	2011-09-01	15.99	2011-09-02	15.17	-5.12	3.37E+17万
753	SZ002343	CIWEN MEDIA Co.Ltd.	2011-09-07	14.74	2011-09-09	13.83	-6.16	3.16E+17万
754	SZ002343	CIWEN MEDIA Co.Ltd.	2011-09-14	13.86	2011-09-19	13.13	-5.26	2.99E+17万
755	SZ002343	CIWEN MEDIA Co.Ltd.	2011-09-22	14.86	2011-10-11	13.1	-11.82	2.63E+17万
Review trade Records
756	SZ000703	HENGYI PETROCHEMICAL CO.LTD	2010-01-08	4.39	2010-02-24	7.56	72.07	4.52E+17万
Review trade Records
757	SZ000927	China Railway Materials Company Limited	2010-05-12	6.88	2010-05-20	7.79	13.20	5.1E+17万
758	SZ000927	China Railway Materials Company Limited	2010-05-21	8.29	2010-06-01	7.27	-12.28	4.47E+17万
759	SZ000927	China Railway Materials Company Limited	2010-06-08	7.87	2010-06-25	8.16	3.68	4.62E+17万
Review trade Records
760	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2015-05-25	31.6	2015-05-27	32.18	1.83	4.7E+17万
761	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2015-06-15	35.71	2015-06-17	34.36	-3.77	4.51E+17万
762	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2015-07-09	19.62	2015-07-13	23.82	21.36	5.47E+17万
763	SZ000998	YUAN LONGPING HIGH-TECH AGRICULTURE CO.LTD	2015-07-16	22.3	2015-07-20	25	12.08	6.12E+17万
Review trade Records
764	SZ000909	SOYEA TECHNOLOGY CO.LTD	2016-03-14	12.1	2016-03-24	21.12	74.40	1.07E+18万
Review trade Records
765	SZ000937	Jizhong Energy Resources Co.Ltd.	2015-05-25	7.46	2015-05-26	7.57	1.47	1.08E+18万
766	SZ000937	Jizhong Energy Resources Co.Ltd.	2015-06-04	9.07	2015-06-05	9.23	1.76	1.1E+18万
767	SZ000937	Jizhong Energy Resources Co.Ltd.	2015-06-24	8.79	2015-06-25	8.29	-5.68	1.03E+18万
768	SZ000937	Jizhong Energy Resources Co.Ltd.	2015-06-30	7.92	2015-07-01	7.34	-7.31	9.54E+17万
769	SZ000937	Jizhong Energy Resources Co.Ltd.	2015-07-09	5.3	2015-07-14	6.21	17.14	1.12E+18万
770	SZ000937	Jizhong Energy Resources Co.Ltd.	2015-07-16	5.85	2015-07-24	6.2	5.97	1.18E+18万
Review trade Records
771	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2009-10-13	7.1	2009-10-23	7.58	6.75	1.26E+18万
772	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2009-11-02	7.19	2009-11-04	7.84	9.02	1.37E+18万
773	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2009-11-19	8.38	2009-11-24	7.87	-6.07	1.28E+18万
774	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2009-11-27	7.97	2009-12-08	9.89	24.04	1.59E+18万
Review trade Records
775	SZ000022	Sham Chi Wan a	2003-11-10	2.25	2003-11-12	1.92	-14.64	1.35E+18万
776	SZ000022	Sham Chi Wan a	2003-11-20	1.75	2003-11-21	1.65	-5.70	1.27E+18万
777	SZ000022	Sham Chi Wan a	2003-11-24	1.83	2003-12-29	2.38	29.99	1.65E+18万
778	SZ000022	Sham Chi Wan a	2004-01-08	2.93	2004-01-12	3.96	35.08	2.23E+18万
Review trade Records
779	SZ000997	Newland Digital Technology Co.Ltd.	2009-09-14	4.08	2009-09-21	6.4	56.75	3.49E+18万
780	SZ000997	Newland Digital Technology Co.Ltd.	2009-09-22	7.07	2009-09-23	6.67	-5.65	3.28E+18万
781	SZ000997	Newland Digital Technology Co.Ltd.	2009-10-12	8.02	2009-10-13	8.05	0.37	3.29E+18万
Review trade Records
782	SZ002312	Sichuan Development Lomon Co.Ltd.	2014-01-29	8.2	2014-03-05	11.02	34.32	4.41E+18万
783	SZ002312	Sichuan Development Lomon Co.Ltd.	2014-03-21	12.56	2014-03-25	11.05	-12.00	3.87E+18万
Review trade Records
784	SZ002013	AVIC Mechatronics	2007-06-11	1.43	2007-06-12	1.5	4.89	4.06E+18万
785	SZ002013	AVIC Mechatronics	2007-06-18	1.89	2007-06-26	1.9	0.53	4.07E+18万
786	SZ002013	AVIC Mechatronics	2007-07-03	1.9	2007-07-04	1.84	-3.15	3.93E+18万
787	SZ002013	AVIC Mechatronics	2007-07-06	1.82	2007-07-10	1.91	4.94	4.12E+18万
788	SZ002013	AVIC Mechatronics	2007-07-26	2.24	2007-08-14	2.02	-9.80	3.71E+18万
Review trade Records
789	SH601113	Yiwu Huading Nylon Co.Ltd.	2015-05-27	14.33	2015-05-28	12.89	-10.03	3.33E+18万
790	SH601113	Yiwu Huading Nylon Co.Ltd.	2015-06-01	13.81	2015-06-08	15.54	12.50	3.74E+18万
791	SH601113	Yiwu Huading Nylon Co.Ltd.	2015-07-13	6.52	2015-07-15	6.84	4.90	3.91E+18万
792	SH601113	Yiwu Huading Nylon Co.Ltd.	2015-07-16	6.98	2015-07-22	8.06	15.44	4.51E+18万
793	SH601113	Yiwu Huading Nylon Co.Ltd.	2015-07-29	8.35	2015-08-03	7.16	-14.22	3.86E+18万
794	SH601113	Yiwu Huading Nylon Co.Ltd.	2015-08-04	7.76	2015-08-05	7.67	-1.16	3.81E+18万
Review trade Records
795	SZ002093	Guomai Technologies Inc	2007-04-30	4.13	2007-05-10	4.28	3.62	3.94E+18万
796	SZ002093	Guomai Technologies Inc	2007-05-21	3.88	2007-05-23	4.03	3.86	4.08E+18万
797	SZ002093	Guomai Technologies Inc	2007-05-31	4.42	2007-06-04	3.76	-14.90	3.46E+18万
798	SZ002093	Guomai Technologies Inc	2007-06-06	3.8	2007-06-20	4.95	30.20	4.5E+18万
799	SZ002093	Guomai Technologies Inc	2007-06-29	5.07	2007-07-04	5.51	8.66	4.88E+18万
Review trade Records
800	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2013-08-01	11.72	2013-08-02	11.46	-2.21	4.77E+18万
801	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2013-08-06	11.84	2013-08-07	11.02	-6.91	4.43E+18万
802	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2013-08-19	9.62	2013-08-26	10.7	11.20	4.91E+18万
803	SZ300113	Hangzhou Shunwang Technology Co.Ltd.	2013-09-17	11.7	2013-10-08	13.15	12.37	5.51E+18万
Review trade Records
804	SZ002403	AISHIDA CO.LTD.	2013-08-09	5.87	2013-08-21	6.37	8.50	5.97E+18万
805	SZ002403	AISHIDA CO.LTD.	2013-09-03	7.5	2013-09-05	7.63	1.73	6.06E+18万
806	SZ002403	AISHIDA CO.LTD.	2013-09-10	7.85	2013-09-11	7.58	-3.43	5.84E+18万
Review trade Records
807	SZ002603	SHIJIAZHUANG YILING PHARMACEUTICAL CO.LTD	2015-03-04	16.62	2015-03-24	17.41	4.74	6.11E+18万
808	SZ002603	SHIJIAZHUANG YILING PHARMACEUTICAL CO.LTD	2015-03-27	18.67	2015-04-15	22.01	17.85	7.18E+18万
Review trade Records
809	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2007-12-24	0.57	2007-12-25	0.57	0.00	7.17E+18万
810	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2008-01-02	0.93	2008-01-21	1.64	76.19	1.26E+19万
811	SZ000651	GREE ELECTRIC APPLIANCESINC.OF ZHUHAI CO.LTD	2008-02-04	1.94	2008-02-05	2.05	5.66	1.33E+19万
Review trade Records
812	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2004-04-30	4.46	2004-05-28	4.96	11.19	1.48E+19万
813	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2004-06-01	5.21	2004-06-15	4.76	-8.62	1.35E+19万
Review trade Records
814	SZ000543	AN HUI WENERGY CO.LTD	2007-04-06	5.24	2007-04-19	5.62	7.24	1.44E+19万
815	SZ000543	AN HUI WENERGY CO.LTD	2007-04-20	6.26	2007-04-24	6.96	11.16	1.6E+19万
816	SZ000543	AN HUI WENERGY CO.LTD	2007-04-27	8.23	2007-05-09	10.75	30.56	2.09E+19万
Review trade Records
817	SZ002788	LUYAN PHARMA CO.LTD	2016-09-28	56.13	2016-09-30	57.48	2.40	2.13E+19万
818	SZ002788	LUYAN PHARMA CO.LTD	2016-10-14	59.03	2016-10-17	57.78	-2.11	2.08E+19万
819	SZ002788	LUYAN PHARMA CO.LTD	2016-10-19	58.92	2016-10-21	60.21	2.19	2.12E+19万
820	SZ002788	LUYAN PHARMA CO.LTD	2016-11-01	65.36	2016-11-03	68.65	5.02	2.23E+19万
821	SZ002788	LUYAN PHARMA CO.LTD	2016-11-04	72.75	2016-11-07	72.2	-0.75	2.2E+19万
Review trade Records
822	SH603628	CLENERGY TECHNOLOGY CO.LTD.	2017-01-18	11.7	2017-01-25	18.4	57.15	3.46E+19万
Review trade Records
823	SZ000810	SKYWORTH DIGITAL CO.LTD.	2015-08-19	23.5	2015-08-20	23.59	0.38	3.47E+19万
824	SZ000810	SKYWORTH DIGITAL CO.LTD.	2015-09-16	11.05	2015-09-17	10.13	-8.31	3.17E+19万
825	SZ000810	SKYWORTH DIGITAL CO.LTD.	2015-09-21	10.69	2015-10-19	13.43	25.58	3.98E+19万
Review trade Records
826	SZ000023	Shentiandi a	1997-03-21	8.12	1997-03-25	8.72	7.37	4.26E+19万
827	SZ000023	Shentiandi a	1997-04-15	10.11	1997-04-17	10.55	4.34	4.44E+19万
828	SZ000023	Shentiandi a	1997-04-21	11.34	1997-04-25	13.56	19.54	5.3E+19万
829	SZ000023	Shentiandi a	1997-04-28	14.55	1997-04-29	14.48	-0.48	5.26E+19万
830	SZ000023	Shentiandi a	1997-05-05	16.3	1997-05-09	17.22	5.63	5.55E+19万
Review trade Records
831	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-04-23	6.39	2007-05-11	7.26	13.59	6.29E+19万
832	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-05-23	8.27	2007-05-28	8.48	2.53	6.43E+19万
833	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-06-13	6.46	2007-06-14	6.2	-4.02	6.16E+19万
834	SZ000886	HAINAN EXPRESSWAY CO.LTD	2007-06-27	5.72	2007-06-29	5.38	-5.93	5.79E+19万
Review trade Records
835	SZ300466	Saimo Technology Co.Ltd.	2016-03-30	13.95	2016-04-15	14.76	5.79	6.11E+19万
836	SZ300466	Saimo Technology Co.Ltd.	2016-04-28	15.22	2016-05-10	18.79	23.41	7.53E+19万
837	SZ300466	Saimo Technology Co.Ltd.	2016-06-02	18.27	2016-06-03	18.66	2.13	7.67E+19万
Review trade Records
838	SZ000150	Yihua health	2008-07-07	4.64	2008-07-11	5.8	24.95	9.57E+19万
Review trade Records
839	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-04-10	12.62	2015-05-05	13.45	6.56	1.02E+20万
840	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-05-08	12.69	2015-05-13	13.38	5.43	1.07E+20万
841	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-05-20	15.38	2015-06-04	16.35	6.29	1.14E+20万
842	SZ000702	Hunan Zhenghong Science and Technology Develop Co.Ltd	2015-06-05	17.46	2015-06-08	17.37	-0.51	1.13E+20万
Review trade Records
843	SZ000776	GF SECURITIES CO.LTD	2015-11-04	15.6	2015-11-09	18.14	16.25	1.31E+20万
844	SZ000776	GF SECURITIES CO.LTD	2015-12-02	18.49	2015-12-24	19.87	7.45	1.4E+20万
Review trade Records
845	SZ000906	ZHESHANG Development Group Co.LTD.	2015-07-09	8.65	2015-07-15	10.39	20.08	1.68E+20万
846	SZ000906	ZHESHANG Development Group Co.LTD.	2015-07-16	10.75	2015-07-21	12.42	15.50	1.94E+20万
847	SZ000906	ZHESHANG Development Group Co.LTD.	2015-07-29	11.99	2015-08-03	10.28	-14.23	1.66E+20万
848	SZ000906	ZHESHANG Development Group Co.LTD.	2015-08-04	11.32	2015-08-11	13.25	17.02	1.94E+20万
849	SZ000906	ZHESHANG Development Group Co.LTD.	2015-08-28	10.58	2015-08-31	10.15	-4.06	1.86E+20万
Review trade Records
850	SZ002329	Royal Group Co.Ltd.	2013-01-14	3.38	2013-02-25	3.67	8.56	2.01E+20万
851	SZ002329	Royal Group Co.Ltd.	2013-02-27	3.97	2013-03-01	4.07	2.51	2.06E+20万
852	SZ002329	Royal Group Co.Ltd.	2013-03-04	4.27	2013-03-06	4.63	8.41	2.23E+20万
Review trade Records
853	SZ002066	Ruitai Materials Technology Co.Ltd.	2008-11-05	2.69	2008-11-06	2.62	-2.60	2.17E+20万
854	SZ002066	Ruitai Materials Technology Co.Ltd.	2008-11-07	2.92	2008-11-11	3.06	4.78	2.27E+20万
855	SZ002066	Ruitai Materials Technology Co.Ltd.	2008-11-19	3.38	2008-12-11	3.85	13.88	2.58E+20万
856	SZ002066	Ruitai Materials Technology Co.Ltd.	2008-12-22	4.2	2008-12-29	3.64	-13.31	2.23E+20万
Review trade Records
857	SZ300223	Ingenic Semiconductor Co.Ltd	2013-11-05	12.45	2013-11-06	12.26	-1.52	2.19E+20万
858	SZ300223	Ingenic Semiconductor Co.Ltd	2013-11-11	12.56	2013-11-14	13.89	10.57	2.42E+20万
859	SZ300223	Ingenic Semiconductor Co.Ltd	2013-11-20	16.63	2013-11-21	16.1	-3.18	2.33E+20万
860	SZ300223	Ingenic Semiconductor Co.Ltd	2013-11-25	16.41	2013-12-02	18.18	10.76	2.58E+20万
861	SZ300223	Ingenic Semiconductor Co.Ltd	2013-12-12	20.25	2013-12-20	22.46	10.89	2.86E+20万
862	SZ300223	Ingenic Semiconductor Co.Ltd	2013-12-24	25.62	2013-12-26	26.23	2.38	2.92E+20万
863	SZ300223	Ingenic Semiconductor Co.Ltd	2013-12-27	27.86	2013-12-30	25.07	-9.99	2.62E+20万
Review trade Records
864	SZ300499	Guangzhou Goaland Energy Conservation Tech Co.Ltd.	2016-05-26	48.28	2016-06-29	63.89	32.27	3.46E+20万
Review trade Records
865	SH601677	Henan Mingtai Al.Industrial Co.Ltd.	2015-05-25	18.07	2015-05-26	18.3	1.27	3.5E+20万
866	SH601677	Henan Mingtai Al.Industrial Co.Ltd.	2015-06-01	19.47	2015-06-08	20.41	4.82	3.66E+20万
867	SH601677	Henan Mingtai Al.Industrial Co.Ltd.	2015-06-11	21.74	2015-06-16	19.74	-9.18	3.32E+20万
868	SH601677	Henan Mingtai Al.Industrial Co.Ltd.	2015-07-09	11.31	2015-07-14	13.63	20.47	3.99E+20万
869	SH601677	Henan Mingtai Al.Industrial Co.Ltd.	2015-07-16	12.55	2015-07-24	14.25	13.52	4.52E+20万
Review trade Records
870	SZ002323	Shandong Yabo Technology CO.LTD.	2015-06-03	15.94	2015-06-16	13.4	-15.90	3.79E+20万
871	SZ002323	Shandong Yabo Technology CO.LTD.	2015-06-30	10.66	2015-07-02	9.02	-15.35	3.2E+20万
872	SZ002323	Shandong Yabo Technology CO.LTD.	2015-07-08	6.01	2015-07-14	8.83	46.83	4.7E+20万
873	SZ002323	Shandong Yabo Technology CO.LTD.	2015-07-16	8.74	2015-07-22	11.55	32.09	6.2E+20万
874	SZ002323	Shandong Yabo Technology CO.LTD.	2015-07-24	12.4	2015-07-27	11.26	-9.18	5.61E+20万
Review trade Records
875	SH600493	Fujian Fynex Textile Science & Technology Co.Ltd	2015-06-02	17.24	2015-06-23	21.73	25.99	7.06E+20万
876	SH600493	Fujian Fynex Textile Science & Technology Co.Ltd	2015-07-09	9.03	2015-07-14	11.36	25.75	8.87E+20万
877	SH600493	Fujian Fynex Textile Science & Technology Co.Ltd	2015-07-16	9.92	2015-07-27	15.53	56.44	1.39E+21万
Review trade Records
878	SZ300226	Shanghai Ganglian E-Commerce Holdings Co.Ltd.	2011-07-13	7.59	2011-08-03	8.06	6.18	1.47E+21万
Review trade Records
879	SZ000977	IEIT SYSTEMS Co.Ltd.	2010-09-30	4.86	2010-10-11	4.94	1.64	1.49E+21万
880	SZ000977	IEIT SYSTEMS Co.Ltd.	2010-10-12	5.09	2010-10-14	4.9	-3.73	1.43E+21万
881	SZ000977	IEIT SYSTEMS Co.Ltd.	2010-10-19	4.94	2010-11-02	6.32	27.88	1.83E+21万
882	SZ000977	IEIT SYSTEMS Co.Ltd.	2010-11-04	6.83	2010-11-10	7.11	4.09	1.9E+21万
883	SZ000977	IEIT SYSTEMS Co.Ltd.	2010-11-25	7.69	2010-11-26	7.36	-4.28	1.81E+21万
884	SZ000977	IEIT SYSTEMS Co.Ltd.	2010-11-30	7.44	2010-12-01	7.25	-2.55	1.76E+21万
885	SZ000977	IEIT SYSTEMS Co.Ltd.	2010-12-07	7.07	2010-12-08	7.05	-0.28	1.75E+21万
Review trade Records
886	SH603887	SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.LTD.	2016-10-18	30.84	2016-10-28	66.26	114.62	3.76E+21万
Review trade Records
887	SZ000726	LU THAI TEXTILE CO.LTD	2008-11-10	2.97	2008-11-11	2.77	-6.72	3.5E+21万
888	SZ000726	LU THAI TEXTILE CO.LTD	2008-11-12	2.93	2008-11-20	3.88	32.36	4.63E+21万
889	SZ000726	LU THAI TEXTILE CO.LTD	2008-12-02	4.01	2008-12-04	4.18	4.23	4.82E+21万
890	SZ000726	LU THAI TEXTILE CO.LTD	2008-12-11	4.57	2008-12-12	4.13	-9.61	4.34E+21万
Review trade Records
891	SZ002375	ZHEJIANG YASHA DECORATION CO.LTD.	2010-04-07	7.75	2010-04-08	7.5	-3.22	4.19E+21万
Review trade Records
892	SZ002546	Nanjing Xinlian Electronics Co.Ltd.	2015-03-20	5.69	2015-03-25	5.99	5.26	4.41E+21万
893	SZ002546	Nanjing Xinlian Electronics Co.Ltd.	2015-04-01	6.24	2015-04-27	7.58	21.43	5.34E+21万
894	SZ002546	Nanjing Xinlian Electronics Co.Ltd.	2015-05-14	7.86	2015-05-22	8.61	9.52	5.84E+21万
895	SZ002546	Nanjing Xinlian Electronics Co.Ltd.	2015-05-26	9.61	2015-05-27	9.72	1.14	5.9E+21万
Review trade Records
896	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-08-05	19.98	2015-08-06	21.99	10.04	6.48E+21万
897	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-08-27	17.19	2015-08-28	17.5	1.80	6.58E+21万
898	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-09-09	15.31	2015-09-11	16.82	9.84	7.21E+21万
899	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-09-17	16.94	2015-09-18	17.35	2.42	7.37E+21万
900	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-09-21	19.09	2015-09-22	18.88	-1.10	7.28E+21万
901	SH603616	Beijing Hanjian Heshan Pipeline Co.Ltd.	2015-09-28	19.45	2015-10-09	19.26	-0.97	7.19E+21万
Review trade Records
902	SZ002141	INFUND HOLDING CO.，LTD	2014-11-24	3.98	2014-12-03	4.03	1.25	7.27E+21万
903	SZ002141	INFUND HOLDING CO.，LTD	2014-12-11	3.97	2014-12-29	3.96	-0.25	7.23E+21万
Review trade Records
904	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2011-08-25	5.62	2011-09-05	5.24	-6.75	6.73E+21万
905	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2011-09-07	5.47	2011-09-08	5.41	-1.09	6.65E+21万
906	SZ002201	Jiangsu Jiuding New Material Co.Ltd.	2011-09-14	5.4	2011-10-11	6.55	21.25	8.04E+21万
Review trade Records
907	SZ000612	JiaoZuo WanFang Aluminum Manufacturing Co.Ltd	2016-07-05	8.66	2016-07-06	8.51	-1.73	7.89E+21万
Review trade Records
908	SZ002131	LEO GROUP CO.LTD.	2015-07-22	5.5	2015-07-24	6.34	15.24	9.08E+21万
909	SZ002131	LEO GROUP CO.LTD.	2015-08-07	5.34	2015-08-14	6.53	22.24	1.11E+22万
910	SZ002131	LEO GROUP CO.LTD.	2015-08-28	4.48	2015-08-31	4.03	-10.02	9.94E+21万
911	SZ002131	LEO GROUP CO.LTD.	2015-09-09	4.13	2015-09-10	4.24	2.66	1.02E+22万
Review trade Records
912	SH600090	Tongjitang	2012-01-09	7.29	2012-01-11	7.75	6.30	1.08E+22万
913	SH600090	Tongjitang	2012-02-02	7.96	2012-02-10	8.78	10.28	1.19E+22万
914	SH600090	Tongjitang	2012-02-22	9.05	2012-02-24	9.19	1.54	1.21E+22万
Review trade Records
915	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2015-09-08	10.9	2015-09-23	11.35	4.12	1.25E+22万
916	SH600285	Henan Lingrui Pharmaceutical Co.Ltd	2015-10-08	11.63	2015-10-26	13.11	12.70	1.41E+22万
Review trade Records
917	SH600173	WOLONG NEW ENERGY GROUP CO.LTD.	2015-05-25	11.21	2015-06-09	11.71	4.45	1.47E+22万
918	SH600173	WOLONG NEW ENERGY GROUP CO.LTD.	2015-06-12	12.86	2015-06-17	12.81	-0.39	1.46E+22万
919	SH600173	WOLONG NEW ENERGY GROUP CO.LTD.	2015-07-13	5.9	2015-07-15	6.24	5.75	1.54E+22万
920	SH600173	WOLONG NEW ENERGY GROUP CO.LTD.	2015-07-17	6.98	2015-07-21	7.56	8.29	1.67E+22万
Review trade Records
921	SZ002306	Cloud Live Technology Group Co.Ltd.	2014-12-05	8.91	2014-12-08	8.45	-5.15	1.58E+22万
Review trade Records
922	SZ002260	D&O shipping	2015-08-10	32.95	2015-08-12	37.14	12.69	1.77E+22万
923	SZ002260	D&O shipping	2015-08-28	21.93	2015-08-31	21.01	-4.19	1.7E+22万
924	SZ002260	D&O shipping	2015-09-09	19.62	2015-09-30	20.75	5.75	1.79E+22万
Review trade Records
925	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-09-08	9.92	2015-09-10	10.2	2.82	1.84E+22万
926	SZ000430	ZHANG JIA JIE TOURISM GROUP CO.LTD	2015-09-16	10.01	2015-11-13	12.92	29.01	2.37E+22万
Review trade Records
927	SH600396	HUADIAN LIAONING ENERGY DEVELOPMENT CO.LTD	2015-05-25	9.37	2015-05-27	9.91	5.75	2.5E+22万
928	SH600396	HUADIAN LIAONING ENERGY DEVELOPMENT CO.LTD	2015-06-02	10.24	2015-06-18	12.77	24.66	3.11E+22万
929	SH600396	HUADIAN LIAONING ENERGY DEVELOPMENT CO.LTD	2015-07-10	8.04	2015-07-14	8.66	7.70	3.34E+22万
930	SH600396	HUADIAN LIAONING ENERGY DEVELOPMENT CO.LTD	2015-07-16	7.8	2015-07-27	8.01	2.69	3.43E+22万
Review trade Records
931	SH600841	SHANGHAI NEW POWER AUTOMOTIVE TECHNOLOGY COMPANY LIMITED	2013-07-01	14.71	2013-07-12	15.2	3.32	3.53E+22万
Review trade Records
932	SZ000626	Grand Industrial Holding Co.Ltd	2015-01-12	6.29	2015-01-21	9.15	45.38	5.13E+22万
933	SZ000626	Grand Industrial Holding Co.Ltd	2015-01-30	11.95	2015-02-26	15.56	30.15	6.67E+22万
934	SZ000626	Grand Industrial Holding Co.Ltd	2015-03-02	18.9	2015-03-05	25.26	33.58	8.89E+22万
Review trade Records
935	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2015-08-07	24.16	2015-08-12	27.87	15.33	1.02E+23万
936	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2015-08-17	30.98	2015-08-18	28.37	-8.41	9.36E+22万
937	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2015-08-19	30.79	2015-08-21	26.32	-14.49	7.98E+22万
938	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2015-08-28	21.34	2015-08-31	20.29	-4.91	7.57E+22万
939	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2015-09-09	20.08	2015-09-25	23.85	18.74	8.98E+22万
Review trade Records
940	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-03-17	32.12	2016-03-18	31.42	-2.17	8.76E+22万
941	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-03-22	34.27	2016-04-26	38.49	12.29	9.82E+22万
942	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-04-28	43.97	2016-05-04	46.13	4.90	1.03E+23万
943	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-05-05	50.77	2016-05-06	49.29	-2.91	9.97E+22万
944	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-05-09	53.62	2016-05-11	50.21	-6.35	9.31E+22万
945	SZ002709	Guangzhou Tinci Materials Technology Co.Ltd	2016-05-12	55.26	2016-05-20	58.44	5.74	9.83E+22万
Review trade Records
946	SZ000709	HBIS COMPANY LIMITED	2007-07-02	7.54	2007-07-24	8.19	8.60	1.07E+23万
947	SZ000709	HBIS COMPANY LIMITED	2007-07-27	8.92	2007-08-09	10.9	22.15	1.3E+23万
Review trade Records
948	SH600212	GRESGYING DIGITAL ENERGY TECHNOLOGY CO.LTD	2013-11-25	3.94	2013-11-26	3.78	-4.05	1.24E+23万
949	SH600212	GRESGYING DIGITAL ENERGY TECHNOLOGY CO.LTD	2013-11-28	3.74	2013-12-03	3.41	-8.81	1.13E+23万
Review trade Records
950	SZ000063	ZTE CORPORATION	2008-10-30	5.24	2008-11-11	5.89	12.38	1.27E+23万
951	SZ000063	ZTE CORPORATION	2008-11-14	5.86	2008-11-25	6.42	9.54	1.39E+23万
952	SZ000063	ZTE CORPORATION	2008-12-03	7.9	2008-12-05	8.11	2.65	1.42E+23万
Review trade Records
953	SH600877	CETC CHIPS TECHNOLOGY INC.	2014-03-18	3.73	2014-03-27	3.72	-0.27	1.42E+23万
954	SH600877	CETC CHIPS TECHNOLOGY INC.	2014-04-08	3.79	2014-04-11	4.15	9.48	1.55E+23万
955	SH600877	CETC CHIPS TECHNOLOGY INC.	2014-04-16	4.31	2014-04-17	4.28	-0.69	1.53E+23万
956	SH600877	CETC CHIPS TECHNOLOGY INC.	2014-04-22	4.34	2014-05-05	4.71	8.51	1.66E+23万
Review trade Records
957	SZ300002	Beijing Ultrapower Software Co.LTD	2010-02-23	9.55	2010-02-25	9.66	1.15	1.68E+23万
958	SZ300002	Beijing Ultrapower Software Co.LTD	2010-03-02	10.13	2010-03-09	10.43	2.96	1.72E+23万
959	SZ300002	Beijing Ultrapower Software Co.LTD	2010-03-17	10.58	2010-03-31	13.16	24.34	2.14E+23万
960	SZ300002	Beijing Ultrapower Software Co.LTD	2010-04-06	13.81	2010-04-13	14.27	3.32	2.21E+23万
Review trade Records
961	SH601766	CRRC Corporation Limited	2015-08-28	11.61	2015-08-31	12.82	10.40	2.43E+23万
962	SH601766	CRRC Corporation Limited	2015-09-09	13.15	2015-09-16	13.1	-0.38	2.42E+23万
Review trade Records
963	SH600175	Midea energy	2015-11-16	6.09	2015-12-10	6.06	-0.49	2.4E+23万
964	SH600175	Midea energy	2015-12-17	6.18	2015-12-18	6.06	-1.94	2.35E+23万
965	SH600175	Midea energy	2015-12-21	6.3	2016-01-07	7.06	12.04	2.63E+23万
Review trade Records
966	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2009-03-23	11.5	2009-03-25	11.2	-2.60	2.55E+23万
967	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2009-03-26	11.37	2009-04-21	12.42	9.22	2.78E+23万
968	SZ002022	SHANGHAI KEHUA BIO-ENGINEERING CO.LTD.	2009-05-14	12.59	2009-05-15	14.04	11.49	3.1E+23万
Review trade Records
969	SZ002063	YGSOFT INC.	2015-03-02	18.87	2015-03-04	19.11	1.27	3.13E+23万
970	SZ002063	YGSOFT INC.	2015-03-10	19.46	2015-03-26	25.33	30.10	4.07E+23万
971	SZ002063	YGSOFT INC.	2015-03-31	30.59	2015-04-07	34.16	11.65	4.53E+23万
Review trade Records
972	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2016-02-16	7.56	2016-02-19	7.93	4.88	4.74E+23万
973	SZ000913	ZHEJIANG QIANJIANG MOTORCYCLE CO.LTD.	2016-03-29	9.34	2016-04-01	12.46	33.34	6.32E+23万
Review trade Records
974	SZ002232	QiMing Information Technology Co.Ltd	2015-11-18	16.72	2015-11-26	17.51	4.72	6.6E+23万
975	SZ002232	QiMing Information Technology Co.Ltd	2015-12-14	17.42	2015-12-23	19.09	9.57	7.22E+23万
976	SZ002232	QiMing Information Technology Co.Ltd	2015-12-29	20.31	2016-01-07	16.09	-20.74	5.71E+23万
Review trade Records
977	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-04-22	20.3	2015-04-28	18.56	-8.55	5.21E+23万
978	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-05-08	18.27	2015-05-29	24.33	33.10	6.92E+23万
979	SZ002178	SHANGHAI YANHUA SMARTECH GROUP CO.，LTD.	2015-06-15	25.86	2015-06-18	22.68	-12.27	6.06E+23万
Review trade Records
980	SH600862	Avic Aviation High-Technology Co.Ltd.	2012-03-09	5.2	2012-03-14	4.94	-4.99	5.75E+23万
981	SH600862	Avic Aviation High-Technology Co.Ltd.	2012-04-10	4.38	2012-04-20	4.81	9.80	6.3E+23万
982	SH600862	Avic Aviation High-Technology Co.Ltd.	2012-04-27	5.19	2012-05-03	5.69	9.61	6.89E+23万
983	SH600862	Avic Aviation High-Technology Co.Ltd.	2012-05-09	6.26	2012-05-11	6.08	-2.87	6.68E+23万
Review trade Records
984	SZ300415	Yizumi Holdings Co.Ltd.	2017-02-03	10.61	2017-02-07	10.96	3.29	6.88E+23万
985	SZ300415	Yizumi Holdings Co.Ltd.	2017-02-13	11.36	2017-02-14	11.41	0.44	6.9E+23万
Review trade Records
986	SH600619	Shanghai Highly (Group) Co.Ltd.	2013-11-15	5.92	2013-12-10	7.09	19.72	8.25E+23万
987	SH600619	Shanghai Highly (Group) Co.Ltd.	2013-12-12	7.98	2013-12-13	7.66	-4.00	7.9E+23万
Review trade Records
988	SH600069	Silver Pigeon investments	2014-05-06	3.99	2014-05-07	3.8	-4.75	7.51E+23万
989	SH600069	Silver Pigeon investments	2014-05-09	3.75	2014-05-13	3.99	6.39	7.98E+23万
Review trade Records
990	SH600268	Guodian Nanjing Automation Co.Ltd	2015-02-26	8.2	2015-03-31	9.01	9.86	8.75E+23万
991	SH600268	Guodian Nanjing Automation Co.Ltd	2015-04-01	9.93	2015-04-07	11.29	13.67	9.92E+23万
Review trade Records
992	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-05-07	11.29	2015-05-11	12.58	11.40	1.1E+24万
993	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-05-25	14.74	2015-05-28	16.49	11.85	1.23E+24万
994	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-06-01	19.97	2015-06-03	20.68	3.55	1.27E+24万
995	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-06-12	23.81	2015-06-15	22.24	-6.58	1.19E+24万
996	SZ300136	Shenzhen Sunway Communication Co.Ltd.	2015-06-17	23.23	2015-06-19	21.29	-8.33	1.09E+24万
Review trade Records
997	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2007-12-10	4.42	2007-12-13	4.49	1.58	1.1E+24万
998	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2007-12-17	4.57	2007-12-18	4.47	-2.18	1.07E+24万
999	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2007-12-19	4.6	2007-12-28	5.39	17.14	1.26E+24万
1000	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2008-01-11	5.55	2008-01-16	5.65	1.80	1.28E+24万
1001	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2008-01-18	6.1	2008-01-22	5.41	-11.29	1.13E+24万
1002	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2008-01-30	5.79	2008-01-31	5.58	-3.62	1.09E+24万
1003	SZ002115	SUNWAVE COMMUNICATIONS CO.LTD.	2008-02-04	5.86	2008-02-05	5.59	-4.60	1.03E+24万
Review trade Records
1004	SZ000711	Kingland Technology Co.Ltd.	2007-04-23	2.76	2007-04-26	2.79	1.08	1.04E+24万
1005	SZ000711	Kingland Technology Co.Ltd.	2007-05-08	2.85	2007-05-18	3.01	5.60	1.1E+24万
1006	SZ000711	Kingland Technology Co.Ltd.	2007-05-22	3.32	2007-05-31	4.8	44.49	1.59E+24万
Review trade Records
1007	SZ002188	ZHONGTIAN SERVICE CO.LTD.	2015-06-12	42.5	2015-06-16	49.19	15.71	1.83E+24万
Review trade Records
1008	SZ002169	GUANGZHOU ZHIGUANG ELECTRIC CO.LTD.	2015-03-02	7.25	2015-05-21	13.99	92.78	3.53E+24万
Review trade Records
1009	SZ002113	Tianrun digital entertainment	2015-09-08	7.06	2015-09-09	7.77	10.04	3.88E+24万
1010	SZ002113	Tianrun digital entertainment	2015-10-15	5.23	2015-10-27	6.71	28.24	4.97E+24万
Review trade Records
1011	SZ000028	China National Accord Medicines Corporation Ltd.	1996-11-12	2.36	1996-11-14	2.69	13.96	5.65E+24万
1012	SZ000028	China National Accord Medicines Corporation Ltd.	1996-11-15	3.3	1996-11-26	3.59	8.77	6.13E+24万
1013	SZ000028	China National Accord Medicines Corporation Ltd.	1996-12-04	4.55	1996-12-10	5.1	12.06	6.86E+24万
1014	SZ000028	China National Accord Medicines Corporation Ltd.	1996-12-27	2.22	1997-01-02	3.22	44.95	9.93E+24万
Review trade Records
1015	SH600536	China National Software & Service Company Limited	2015-05-07	44.37	2015-05-11	48.33	8.91	1.08E+25万
1016	SH600536	China National Software & Service Company Limited	2015-05-21	50.34	2015-06-08	55.67	10.57	1.19E+25万
Review trade Records
1017	SH600819	Shanghai Yaohua Pilkington Glass Group Co.Ltd.	2010-09-13	9.15	2010-09-20	8.28	-9.49	1.08E+25万
1018	SH600819	Shanghai Yaohua Pilkington Glass Group Co.Ltd.	2010-10-08	8.19	2010-10-18	7.75	-5.36	1.02E+25万
1019	SH600819	Shanghai Yaohua Pilkington Glass Group Co.Ltd.	2010-10-19	8.19	2010-11-03	9.98	21.81	1.24E+25万
1020	SH600819	Shanghai Yaohua Pilkington Glass Group Co.Ltd.	2010-11-08	10.59	2010-11-17	11.29	6.60	1.31E+25万
Review trade Records
1021	SZ002738	Sinomine Resource Group Co.Ltd	2015-01-15	18.59	2015-01-21	25.27	35.86	1.78E+25万
Review trade Records
1022	SZ300067	Shanghai Anoky Group Co.Ltd	2014-01-29	3.02	2014-02-18	3.19	5.62	1.88E+25万
1023	SZ300067	Shanghai Anoky Group Co.Ltd	2014-02-26	3.65	2014-02-27	3.32	-9.02	1.71E+25万
1024	SZ300067	Shanghai Anoky Group Co.Ltd	2014-03-03	3.39	2014-03-19	4.42	30.32	2.22E+25万
Review trade Records
1025	SZ300150	Beijing Century Real Technology Co.Ltd.	2014-12-18	9.08	2014-12-22	7.94	-12.53	1.94E+25万
1026	SZ300150	Beijing Century Real Technology Co.Ltd.	2014-12-30	7.94	2015-01-21	9.16	15.33	2.23E+25万
1027	SZ300150	Beijing Century Real Technology Co.Ltd.	2015-01-26	9.19	2015-01-27	9.13	-0.65	2.21E+25万
Review trade Records
1028	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2015-05-26	22.49	2015-05-28	23.26	3.42	2.28E+25万
1029	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2015-06-12	23.91	2015-06-15	22.49	-5.93	2.14E+25万
1030	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2015-07-08	10.48	2015-07-14	14.33	36.66	2.93E+25万
1031	SZ300127	Chengdu Galaxy Magnets Co.Ltd.	2015-07-16	13.5	2015-07-24	14.65	8.50	3.17E+25万
Review trade Records
1032	SZ000810	SKYWORTH DIGITAL CO.LTD.	2017-01-04	14.2	2017-01-13	13.35	-5.97	2.97E+25万
1033	SZ000810	SKYWORTH DIGITAL CO.LTD.	2017-01-26	13.31	2017-02-16	14.48	8.77	3.23E+25万
Review trade Records
1034	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2010-01-13	6.95	2010-01-20	6.25	-10.05	2.9E+25万
Review trade Records
1035	SH600864	Harbin Hatou Investment Co.Ltd	2015-06-11	24.44	2015-06-16	22.18	-9.23	2.62E+25万
1036	SH600864	Harbin Hatou Investment Co.Ltd	2015-07-09	11.43	2015-07-14	13.65	19.38	3.13E+25万
1037	SH600864	Harbin Hatou Investment Co.Ltd	2015-07-16	12.55	2015-07-24	14.8	17.89	3.68E+25万
Review trade Records
1038	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2015-12-24	6.11	2015-12-28	6.62	8.33	3.98E+25万
1039	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2016-01-06	7.55	2016-01-07	6.78	-10.18	3.57E+25万
1040	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2016-01-08	7.37	2016-01-11	6.62	-10.16	3.2E+25万
1041	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2016-01-19	6.03	2016-01-25	6.99	15.89	3.7E+25万
1042	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2016-01-26	7.7	2016-01-27	7.18	-6.74	3.44E+25万
1043	SH600116	Chongqing Three Gorges Water Conservancy and Electric Power Co.Ltd.	2016-02-04	6.82	2016-02-05	6.55	-3.95	3.3E+25万
Review trade Records
1044	SZ002103	GUANGBO GROUP STOCK CO.LTD.	2014-12-17	6.88	2014-12-19	7.11	3.34	3.4E+25万
Review trade Records
1045	SZ300166	Business-intelligence of Oriental Nations Corporation Ltd.	2013-10-08	4.41	2013-10-11	4.6	4.30	3.54E+25万
Review trade Records
1046	SZ300003	Lepu Medical Technology (Beijing) Co.Ltd.	2014-03-17	9.93	2014-03-19	10.48	5.53	3.73E+25万
Review trade Records
1047	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2013-12-25	4.96	2013-12-26	4.8	-3.22	3.6E+25万
1048	SZ300001	Qingdao TGOOD Electric Co.Ltd.	2013-12-27	5.02	2014-02-13	5.24	4.37	3.75E+25万
Review trade Records
1049	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2007-08-17	4.32	2007-08-20	4.36	0.92	3.78E+25万
1050	SZ000615	Aoyuan Beauty Valley Technology Co.Ltd.	2007-09-03	4.59	2007-10-08	4.82	5.00	3.96E+25万
Review trade Records
1051	SZ002865	Hainan Drinda New Energy Technology Co.Ltd.	2017-06-15	28.5	2017-07-04	28.87	1.30	4.01E+25万
Review trade Records
1052	SZ002020	ZHEJIANG JINGXIN PHARMACEUTICAL Co.Ltd.	2011-01-19	4	2011-03-04	5.01	25.20	5.01E+25万
Review trade Records
1053	SZ002549	HUNAN KAIMEITE GASES CO.LTD.	2013-05-15	4.48	2013-05-30	6.44	43.66	7.18E+25万
Review trade Records
1054	SZ002150	JIANGSU TONGRUN EQUIPMENT TECHNOLOGY CO.LTD.	2015-04-22	13.74	2015-06-08	18.24	32.69	9.52E+25万
Review trade Records
1055	SZ002053	Yunnan Energy Investment CO.LTD	2015-06-23	15.14	2015-06-24	16.67	10.09	1.05E+26万
1056	SZ002053	Yunnan Energy Investment CO.LTD	2015-07-09	9	2015-07-14	12.03	33.60	1.4E+26万
1057	SZ002053	Yunnan Energy Investment CO.LTD	2015-07-16	11.35	2015-07-27	11.06	-2.55	1.36E+26万
1058	SZ002053	Yunnan Energy Investment CO.LTD	2015-08-06	10.58	2015-08-11	12.34	16.60	1.58E+26万
Review trade Records
1059	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2007-07-09	6.48	2007-07-18	6.62	2.16	1.61E+26万
1060	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2007-07-20	7.35	2007-07-23	7.63	3.80	1.67E+26万
1061	SZ000029	ShenZhen Special Economic Zone Real Estate&Properties (Group) Co.Ltd.	2007-08-02	8.7	2007-08-07	8.98	3.21	1.72E+26万
Review trade Records
1062	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2016-01-19	7.35	2016-01-26	6.61	-10.05	1.54E+26万
1063	SZ000505	Hainan Jingliang Holdings Co.Ltd.	2016-02-01	7.18	2016-02-04	9.56	33.08	2.05E+26万
Review trade Records
1064	SZ002815	Suntak Technology Co.Ltd.	2016-10-28	60.55	2016-10-31	55.85	-7.75	1.89E+26万
1065	SZ002815	Suntak Technology Co.Ltd.	2016-11-02	58.7	2016-11-11	66.63	13.48	2.14E+26万
Review trade Records
1066	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2015-07-14	7.99	2015-07-15	8.19	2.50	2.19E+26万
1067	SZ300025	Hangzhou Huaxing Chuangye Communication Technology Co.Ltd.	2015-07-17	9.92	2015-07-21	10.52	6.04	2.31E+26万
Review trade Records
1068	SZ300356	St Guangyi	2015-09-07	8.96	2015-09-09	10.62	18.49	2.74E+26万
1069	SZ300356	St Guangyi	2015-09-21	11.12	2015-10-21	11.98	7.72	2.94E+26万
1070	SZ300356	St Guangyi	2015-10-23	14.12	2015-11-11	17.07	20.85	3.55E+26万
Review trade Records
1071	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2008-07-24	4.72	2008-08-04	4.38	-7.19	3.29E+26万
1072	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2008-08-20	3.46	2008-08-26	3.04	-12.11	2.88E+26万
1073	SZ000593	DELONG COMPOSITE ENERGY GROUP CO.LTD	2008-09-01	3.4	2008-09-04	3.91	14.97	3.31E+26万
Review trade Records
1074	SZ002504	Grand creative	2012-02-13	4.31	2012-02-22	4.59	6.48	3.52E+26万
Review trade Records
1075	SZ000600	JOINTO ENERGY INVESTMENT CO.LTD.HEBEI	2009-10-09	4.33	2009-11-20	5.71	31.81	4.63E+26万
Review trade Records
1076	SZ300219	Hongli Zhihui Group Co.Ltd.	2016-04-05	11.73	2016-04-14	12.98	10.64	5.11E+26万
1077	SZ300219	Hongli Zhihui Group Co.Ltd.	2016-05-03	12.23	2016-05-04	12.82	4.81	5.35E+26万
1078	SZ300219	Hongli Zhihui Group Co.Ltd.	2016-05-19	12.57	2016-06-06	14.31	13.81	6.08E+26万
Review trade Records
1079	SZ002149	WESTERN METAL MATERIALS CO.， LTD	2016-03-08	9.16	2016-03-25	9.97	8.83	6.6E+26万
Review trade Records
1080	SH603030	SHANGHAI TRENDZONE HOLDINE GROUP CO.LTD	2015-04-01	10.08	2015-04-07	11.85	17.52	7.74E+26万
Review trade Records
1081	SZ300542	Brilliance Technology Co.Ltd.	2016-09-23	15.66	2016-09-30	25.25	61.12	1.25E+27万
Review trade Records
1082	SZ002280	Contact and interaction	2014-08-06	4.5	2014-08-07	4.32	-3.99	1.19E+27万
1083	SZ002280	Contact and interaction	2014-08-11	4.42	2014-09-10	5.65	27.77	1.52E+27万
Review trade Records
1084	SZ002176	JIANGXI SPECIAL ELECTRIC MOTOR CO.LTD	2015-06-08	14.03	2015-06-09	14.43	2.85	1.56E+27万
1085	SZ002176	JIANGXI SPECIAL ELECTRIC MOTOR CO.LTD	2015-07-16	7.62	2015-07-20	9.22	20.96	1.89E+27万
Review trade Records
1086	SH603019	Dawning Information Industry Co.Ltd	2015-03-16	31.81	2015-03-27	35.26	10.82	2.09E+27万
1087	SH603019	Dawning Information Industry Co.Ltd	2015-04-03	41.07	2015-04-07	42.11	2.53	2.14E+27万
1088	SH603019	Dawning Information Industry Co.Ltd	2015-04-09	44.9	2015-05-04	66.13	47.19	3.14E+27万
1089	SH603019	Dawning Information Industry Co.Ltd	2015-05-13	72.12	2015-05-18	69.13	-4.14	3E+27万
Review trade Records
1090	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2015-10-13	7.06	2015-10-20	7.35	4.10	3.12E+27万
1091	SH600395	Guizhou Panjiang Refined Coal Co.Ltd.	2015-11-09	7.89	2015-11-27	7.1	-9.99	2.8E+27万
Review trade Records
1092	SH600217	China Resources and Environment Co.ltd.	2013-09-11	5.13	2013-09-24	5.25	2.33	2.86E+27万
Review trade Records
1093	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2015-05-26	17.39	2015-06-03	17.67	1.61	2.9E+27万
1094	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2015-06-30	15.72	2015-07-01	14.48	-7.87	2.67E+27万
1095	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2015-07-10	9.71	2015-07-15	10.56	8.74	2.9E+27万
1096	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2015-07-23	13.19	2015-07-24	12.57	-4.69	2.76E+27万
1097	SH600714	Qinghai Jinrui Mineral Development Co.Ltd	2015-07-29	11.14	2015-07-30	10.75	-3.49	2.65E+27万
Review trade Records
1098	SH600476	HUNAN COPOTE SCIENCE TECHNOLOGY CO.LTD	2015-04-09	30.42	2015-05-05	32.84	7.94	2.86E+27万
Review trade Records
1099	SZ000713	HEFEI FENGLE SEED CO.LTD.	2002-03-12	8.12	2002-03-14	8.85	8.97	3.11E+27万
Review trade Records
1100	SZ300451	B-Soft Co.Ltd	2015-06-18	72.79	2015-06-24	82.68	13.56	3.53E+27万
Review trade Records
1101	SH600289	Bright Oceans Inter-Telecom Corporation	2011-09-21	6.94	2011-09-22	6.75	-2.73	3.42E+27万
1102	SH600289	Bright Oceans Inter-Telecom Corporation	2011-09-27	6.74	2011-09-28	6.62	-1.78	3.35E+27万
1103	SH600289	Bright Oceans Inter-Telecom Corporation	2011-10-12	6.9	2011-10-21	6.28	-8.97	3.05E+27万
1104	SH600289	Bright Oceans Inter-Telecom Corporation	2011-10-25	6.66	2011-11-10	7.17	7.64	3.27E+27万
1105	SH600289	Bright Oceans Inter-Telecom Corporation	2011-11-15	8.07	2011-11-17	9.16	13.48	3.71E+27万
Review trade Records
1106	SZ300220	Wuhan Golden Laser Co.Ltd.	2014-08-04	17.29	2014-08-28	20.49	18.47	4.39E+27万
Review trade Records
1107	SZ002116	CHINA HAISUM ENGINEERING CO.LTD.	2008-04-24	3.91	2008-05-06	4.76	21.70	5.33E+27万
Review trade Records
1108	SZ002752	Sunrise Group Company Limited	2016-12-16	14.4	2016-12-19	14.13	-1.87	5.22E+27万
1109	SZ002752	Sunrise Group Company Limited	2016-12-21	14.22	2016-12-23	13.67	-3.86	5.01E+27万
1110	SZ002752	Sunrise Group Company Limited	2017-01-03	13.38	2017-01-11	16.27	21.56	6.08E+27万
1111	SZ002752	Sunrise Group Company Limited	2017-01-25	16.55	2017-01-26	16.42	-0.78	6.02E+27万
Review trade Records
1112	SZ000564	CCOOP GROUP CO.LTD	1999-05-20	3.08	1999-05-21	2.93	-4.86	5.71E+27万
1113	SZ000564	CCOOP GROUP CO.LTD	1999-05-24	3.13	1999-05-25	2.99	-4.46	5.45E+27万
1114	SZ000564	CCOOP GROUP CO.LTD	1999-06-01	3.24	1999-06-14	3.82	17.87	6.41E+27万
1115	SZ000564	CCOOP GROUP CO.LTD	1999-06-21	4.4	1999-06-29	8.01	81.88	1.16E+28万
Review trade Records
1116	SZ300069	Jinlihua Electric Co.Ltd.	2013-07-16	9.97	2013-08-12	10.92	9.51	1.27E+28万
Review trade Records
1117	SH600871	Sinopec Oilfield Service Corporation	2015-05-25	9.82	2015-05-26	9.99	1.73	1.29E+28万
1118	SH600871	Sinopec Oilfield Service Corporation	2015-06-05	10.35	2015-07-02	12.8	23.62	1.59E+28万
Review trade Records
1119	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-03-09	39.75	2015-03-16	43.4	9.16	1.74E+28万
1120	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-03-19	45.8	2015-03-30	52.42	14.43	1.98E+28万
1121	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-04-09	70.2	2015-04-14	72.86	3.78	2.06E+28万
1122	SZ300033	Hithink RoyalFlush Information Network Co.Ltd	2015-04-22	81.94	2015-05-04	98.76	20.49	2.47E+28万
Review trade Records
1123	SZ300009	ANHUI ANKE BIOTECHNOLOGY (GROUP)CO.LTD.	2009-12-02	6.02	2009-12-10	6.28	4.31	2.57E+28万
Review trade Records
1124	SZ000520	Phoenix Shipping (Wuhan) Co.Ltd.	2008-05-28	6.61	2008-05-30	6.84	3.47	2.66E+28万
1125	SZ000520	Phoenix Shipping (Wuhan) Co.Ltd.	2008-06-25	4.62	2008-06-26	4.69	1.51	2.69E+28万
1126	SZ000520	Phoenix Shipping (Wuhan) Co.Ltd.	2008-07-09	4.97	2008-07-15	5.01	0.80	2.71E+28万
Review trade Records
1127	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2015-05-11	9.17	2015-05-20	10.45	13.93	3.08E+28万
1128	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2015-05-26	13	2015-05-28	12.13	-6.68	2.87E+28万
1129	SZ002484	Nantong Jianghai Capacitor Co.Ltd.	2015-05-29	12.54	2015-06-08	13.82	10.19	3.16E+28万
Review trade Records
1130	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2015-06-11	28.37	2015-06-15	26.64	-6.09	2.96E+28万
1131	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2015-07-09	10.25	2015-07-14	13.65	33.10	3.93E+28万
1132	SZ000663	FUJIAN YONGAN FORESTRY (GROUP) JOINT-STOCK CO.LTD	2015-07-24	13.52	2015-07-30	16.68	23.33	4.84E+28万
Review trade Records
1133	SZ000521	CHANGHONG MEILING CO.LTD.	2016-02-16	5.22	2016-03-25	5.64	8.03	5.22E+28万
Review trade Records
1134	SH601500	Jiangsu General Science Technology Co.Ltd	2016-10-27	17.69	2016-10-31	18.18	2.76	5.35E+28万
1135	SH601500	Jiangsu General Science Technology Co.Ltd	2016-11-07	22.23	2016-11-11	28.35	27.48	6.81E+28万
Review trade Records
1136	SZ002555	37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD.	2014-05-05	6.66	2014-05-07	6.76	1.50	6.9E+28万
1137	SZ002555	37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD.	2014-05-28	7.53	2014-06-12	8.02	6.49	7.34E+28万
1138	SZ002555	37 INTERACTIVE ENTERTAINMENT NETWORK TECHNOLOGY GROUP CO.LTD.	2014-06-24	8.25	2014-06-30	8.55	3.63	7.59E+28万
Review trade Records
1139	SZ150165	Convertible bond B	2015-04-16	48.757	2015-04-17	53.625	9.96	8.33E+28万
1140	SZ150165	Convertible bond B	2015-05-11	52.569	2015-05-15	52.342	-0.43	8.28E+28万
1141	SZ150165	Convertible bond B	2015-05-19	54.456	2015-06-03	80.155	47.10	1.22E+29万
Review trade Records
1142	SZ002174	YOUZU Interactive CO.LTD.	2017-01-20	25.29	2017-01-25	26.23	3.71	1.26E+29万
1143	SZ002174	YOUZU Interactive CO.LTD.	2017-02-24	29.56	2017-02-28	28.83	-2.46	1.22E+29万
1144	SZ002174	YOUZU Interactive CO.LTD.	2017-03-10	29.4	2017-03-15	29.92	1.77	1.24E+29万
Review trade Records
1145	SH600478	Hunan Corun New Energy Co.Ltd	2015-07-10	10.35	2015-07-22	11.47	10.80	1.38E+29万
Review trade Records
1146	SZ000807	YUNNAN ALUMINIUM CO.LTD	2006-12-29	3.83	2007-01-04	3.97	3.65	1.42E+29万
1147	SZ000807	YUNNAN ALUMINIUM CO.LTD	2007-01-09	4.61	2007-01-16	5.12	11.04	1.58E+29万
1148	SZ000807	YUNNAN ALUMINIUM CO.LTD	2007-01-29	5.34	2007-01-31	4.64	-13.08	1.37E+29万
1149	SZ000807	YUNNAN ALUMINIUM CO.LTD	2007-02-05	4.03	2007-02-09	4.44	10.15	1.5E+29万
1150	SZ000807	YUNNAN ALUMINIUM CO.LTD	2007-02-13	4.69	2007-02-15	5.45	16.17	1.74E+29万
1151	SZ000807	YUNNAN ALUMINIUM CO.LTD	2007-02-27	5.38	2007-03-01	5.25	-2.41	1.7E+29万
1152	SZ000807	YUNNAN ALUMINIUM CO.LTD	2007-03-02	5.64	2007-03-06	5.73	1.59	1.72E+29万
Review trade Records
1153	SZ300209	Youkeshu Technology Co.Ltd.	2015-07-15	15.83	2015-07-22	23.02	45.33	2.5E+29万
1154	SZ300209	Youkeshu Technology Co.Ltd.	2015-08-05	21.12	2015-08-06	20.32	-3.78	2.4E+29万
1155	SZ300209	Youkeshu Technology Co.Ltd.	2015-08-07	22.36	2015-08-12	26.1	16.69	2.8E+29万
Review trade Records
1156	SZ000876	New Hope Liuhe Co.Ltd.	2010-10-13	8.77	2010-10-14	7.77	-11.38	2.47E+29万
1157	SZ000876	New Hope Liuhe Co.Ltd.	2010-10-19	7.65	2010-10-21	8.44	10.31	2.72E+29万
1158	SZ000876	New Hope Liuhe Co.Ltd.	2010-10-25	9.23	2010-11-12	7.6	-17.62	2.24E+29万
Review trade Records
1159	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2015-07-21	27.42	2015-07-22	28.91	5.42	2.35E+29万
1160	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2015-08-07	22.78	2015-08-10	24.46	7.36	2.52E+29万
1161	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2015-08-28	18.27	2015-08-31	16.43	-10.05	2.26E+29万
1162	SZ000948	YUNNAN NANTIAN ELECTRONICS INFORMATION CO.LTD	2015-09-08	15.42	2015-09-14	15.65	1.49	2.29E+29万
Review trade Records
1163	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-05-15	18.67	2015-06-04	23.85	27.69	2.92E+29万
1164	SZ000020	SHENZHEN ZHONGHENG HUAFA CO.LTD.	2015-06-24	22.2	2015-07-02	22.71	2.29	2.98E+29万
Review trade Records
1165	SH600228	Fanli Digital Technology Co.Ltd	2013-01-16	16.97	2013-01-17	18.08	6.53	3.17E+29万
1166	SH600228	Fanli Digital Technology Co.Ltd	2013-02-06	21.92	2013-03-07	29.47	34.37	4.26E+29万
Review trade Records
1167	SZ150195	Internet B	2015-10-08	1.122	2015-10-26	1.719	53.10	6.51E+29万
Review trade Records
1168	SZ002141	INFUND HOLDING CO.，LTD	2015-10-12	4.96	2015-10-19	5.31	7.04	6.96E+29万
1169	SZ002141	INFUND HOLDING CO.，LTD	2015-10-30	6.31	2015-11-10	8.03	27.20	8.83E+29万
1170	SZ002141	INFUND HOLDING CO.，LTD	2015-11-13	8.8	2015-11-16	8.85	0.57	8.87E+29万
Review trade Records
1171	SZ000506	Zhaojin International Gold Co.Ltd.	2017-02-20	9.86	2017-02-22	10.3	4.45	9.24E+29万
Review trade Records
1172	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-05-09	6.83	2007-05-14	8.29	21.33	1.12E+30万
1173	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-05-29	9.52	2007-05-30	8.56	-10.06	1E+30万
1174	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-06-27	6.56	2007-06-28	5.89	-10.19	9E+29万
1175	SZ000407	SHANDONG SHENGLI CO.LTD.	2007-07-03	6.02	2007-07-06	5.86	-2.65	8.75E+29万
Review trade Records
1176	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-04-22	24.16	2015-05-07	29.41	21.69	1.06E+30万
1177	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-05-11	34.69	2015-05-15	37.97	9.44	1.16E+30万
1178	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-05-27	44.2	2015-05-28	42.08	-4.79	1.1E+30万
1179	SH603678	Fujian Torch Electron Technology Co.Ltd.	2015-06-09	41.24	2015-06-19	42.8	3.78	1.14E+30万
Review trade Records
1180	SZ002318	Zhejiang JIULI Hi-tech Metals Co.Ltd.	2010-01-12	6.89	2010-01-13	6.95	0.87	1.15E+30万
Review trade Records
1181	SH600528	China Railway Hi-tech Industry Corporation Limited	2015-02-04	15.07	2015-03-04	22.97	52.32	1.75E+30万
Review trade Records
1182	SH600155	Polaris Bay Group Co.Ltd.	2016-03-18	13.69	2016-03-21	14.88	8.68	1.9E+30万
Review trade Records
1183	SZ002429	Shenzhen MTC Co.LTD.	2015-10-15	4.06	2015-10-21	4.56	12.29	2.13E+30万
Review trade Records
1184	SZ002143	Indo media	2009-10-20	5.93	2009-11-26	6.09	2.69	2.18E+30万
1185	SZ002143	Indo media	2009-12-01	6.48	2009-12-02	6.5	0.31	2.18E+30万
Review trade Records
1186	SZ300286	Acrel Co.Ltd.	2012-02-06	9.02	2012-02-07	8.77	-2.77	2.12E+30万
1187	SZ300286	Acrel Co.Ltd.	2012-02-08	9.03	2012-02-15	9.64	6.74	2.26E+30万
Review trade Records
1188	SH600152	Veken Technology.Ltd.	2016-07-25	11.51	2016-07-28	10.22	-11.19	2E+30万
1189	SH600152	Veken Technology.Ltd.	2016-08-09	10.32	2016-09-02	11.43	10.73	2.21E+30万
1190	SH600152	Veken Technology.Ltd.	2016-09-09	11.63	2016-09-12	11.02	-5.23	2.09E+30万
1191	SH600152	Veken Technology.Ltd.	2016-09-13	12.12	2016-09-19	12.53	3.38	2.16E+30万
Review trade Records
1192	SZ300431	Storm group	2015-05-04	51.03	2015-05-14	91.53	79.21	3.86E+30万
Review

simulation training Investor10840 's capital trends

Asset Situation

Practice times

Rate of Return

Investor10840 's Simulated Practice Asset Price Trends

Investor10840's Simulated Practice Rate of Return

Investor10840 's Distribution of Simulated Practice Return Rates by Ranking

Investor10840's Practice Records